FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,391.63 16,403.35 16,383.77 16,401.11 0.0K
09:05 16,397.75 16,414.45 16,395.26 16,412.63 0.0K
09:10 16,407.68 16,409.72 16,402.89 16,403.70 0.0K
09:15 16,406.09 16,441.55 16,402.85 16,437.43 0.0K
09:20 16,431.98 16,442.26 16,429.76 16,439.93 0.0K
09:25 16,442.64 16,459.88 16,442.64 16,454.64 0.0K
09:30 16,451.07 16,456.92 16,445.33 16,453.23 0.0K
09:35 16,456.45 16,466.90 16,454.72 16,463.08 0.0K
09:40 16,464.60 16,476.86 16,464.60 16,475.46 0.0K
09:45 16,479.96 16,481.77 16,470.97 16,473.36 0.0K
09:50 16,476.29 16,476.88 16,469.87 16,470.17 0.0K
09:55 16,470.17 16,476.37 16,460.56 16,463.65 0.0K
10:00 16,462.47 16,462.47 16,455.61 16,456.91 0.0K
10:05 16,457.93 16,460.83 16,455.90 16,455.90 0.0K
10:10 16,456.50 16,457.78 16,445.90 16,452.11 0.0K
10:15 16,458.20 16,458.20 16,445.60 16,445.60 0.0K
10:20 16,446.81 16,466.24 16,446.81 16,459.95 0.0K
10:25 16,461.74 16,468.93 16,454.85 16,462.31 0.0K
10:30 16,462.25 16,467.80 16,458.54 16,467.80 0.0K
10:35 16,467.48 16,470.94 16,458.69 16,467.49 0.0K
10:40 16,467.49 16,477.31 16,464.29 16,474.39 0.0K
10:45 16,474.39 16,487.28 16,471.80 16,485.93 0.0K
10:50 16,485.58 16,492.95 16,483.90 16,488.35 0.0K
10:55 16,486.72 16,492.44 16,479.78 16,492.44 0.0K
11:00 16,489.34 16,496.64 16,486.60 16,490.23 0.0K
11:05 16,493.22 16,500.12 16,490.17 16,493.63 0.0K
11:10 16,494.40 16,496.18 16,481.30 16,492.09 0.0K
11:15 16,493.47 16,500.36 16,485.64 16,492.52 0.0K
11:20 16,492.76 16,492.76 16,480.89 16,485.05 0.0K
11:25 16,481.69 16,489.15 16,481.69 16,484.75 0.0K
11:30 16,484.57 16,488.76 16,479.89 16,484.00 0.0K
11:35 16,485.33 16,492.51 16,484.80 16,489.60 0.0K
11:40 16,488.12 16,488.12 16,479.63 16,480.36 0.0K
11:45 16,478.29 16,488.31 16,478.29 16,483.09 0.0K
11:50 16,482.88 16,482.88 16,474.50 16,475.64 0.0K
11:55 16,471.15 16,473.43 16,466.84 16,468.80 0.0K
12:00 16,469.53 16,479.27 16,469.53 16,476.23 0.0K
12:05 16,474.16 16,479.08 16,467.68 16,474.76 0.0K
12:10 16,481.30 16,484.12 16,474.54 16,482.38 0.0K
12:15 16,479.83 16,487.00 16,477.65 16,482.70 0.0K
12:20 16,485.94 16,490.27 16,477.85 16,488.77 0.0K
12:25 16,485.75 16,489.37 16,470.16 16,481.85 0.0K
12:30 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
12:35 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
12:40 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
12:45 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
12:50 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
12:55 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
13:00 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
13:05 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
13:10 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
13:15 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
13:20 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
13:25 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
13:30 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
13:35 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
13:40 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
13:45 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
13:50 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
13:55 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
14:00 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
14:05 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
14:10 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
14:15 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
14:20 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
14:25 16,483.55 16,483.55 16,483.55 16,483.55 0.0K
14:30 16,483.55 16,490.91 16,479.85 16,485.94 0.0K
14:35 16,488.71 16,488.71 16,480.89 16,481.30 0.0K
14:40 16,479.62 16,483.63 16,473.42 16,475.32 0.0K
14:45 16,477.01 16,486.77 16,470.86 16,486.77 0.0K
14:50 16,483.77 16,493.65 16,483.77 16,485.07 0.0K
14:55 16,485.24 16,491.93 16,481.64 16,484.59 0.0K
15:00 16,484.26 16,499.25 16,482.55 16,489.93 0.0K
15:05 16,488.71 16,495.88 16,486.21 16,495.61 0.0K
15:10 16,487.93 16,490.74 16,477.44 16,478.78 0.0K
15:15 16,477.34 16,481.74 16,474.28 16,477.32 0.0K
15:20 16,481.30 16,483.31 16,471.59 16,478.38 0.0K
15:25 16,479.63 16,483.80 16,475.69 16,480.64 0.0K
15:30 16,483.92 16,489.80 16,477.11 16,485.10 0.0K
15:35 16,489.69 16,494.14 16,484.73 16,494.14 0.0K
15:40 16,496.64 16,499.00 16,480.55 16,492.53 0.0K
15:45 16,485.34 16,494.99 16,482.74 16,488.73 0.0K
15:50 16,487.70 16,494.80 16,485.14 16,489.61 0.0K
15:55 16,489.01 16,497.98 16,488.95 16,496.38 0.0K
16:00 16,488.81 16,498.38 16,484.09 16,489.95 0.0K
16:05 16,487.84 16,495.59 16,480.52 16,484.60 0.0K
16:10 16,486.12 16,486.12 16,471.40 16,479.16 0.0K
16:15 16,482.46 16,487.72 16,476.29 16,487.72 0.0K
16:20 16,484.88 16,491.54 16,479.44 16,486.06 0.0K
16:25 16,486.17 16,486.17 16,473.15 16,473.15 0.0K
16:30 16,474.81 16,489.62 16,474.81 16,481.60 0.0K
16:35 16,484.59 16,493.71 16,482.67 16,493.71 0.0K
16:40 16,493.39 16,500.26 16,483.27 16,488.23 0.0K
16:45 16,486.34 16,486.34 16,486.34 16,486.34 0.0K
16:50 16,486.34 16,486.66 16,486.34 16,486.66 0.0K
16:55 16,486.66 16,486.66 16,486.66 16,486.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available