FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,505.36 16,519.66 16,500.44 16,517.11 0.0K
09:05 16,525.72 16,529.24 16,514.82 16,526.04 0.0K
09:10 16,530.16 16,548.67 16,526.02 16,548.54 0.0K
09:15 16,545.67 16,558.43 16,539.50 16,557.26 0.0K
09:20 16,560.90 16,569.80 16,560.53 16,566.23 0.0K
09:25 16,565.80 16,570.92 16,562.99 16,566.63 0.0K
09:30 16,565.35 16,570.71 16,549.14 16,549.14 0.0K
09:35 16,551.25 16,551.25 16,526.08 16,526.08 0.0K
09:40 16,526.83 16,530.76 16,513.97 16,519.78 0.0K
09:45 16,516.06 16,525.53 16,513.69 16,518.84 0.0K
09:50 16,519.69 16,526.58 16,514.35 16,519.83 0.0K
09:55 16,521.06 16,532.45 16,519.09 16,532.45 0.0K
10:00 16,531.73 16,534.88 16,528.92 16,530.86 0.0K
10:05 16,527.88 16,533.57 16,522.24 16,523.21 0.0K
10:10 16,525.07 16,540.22 16,522.10 16,539.60 0.0K
10:15 16,537.67 16,561.77 16,537.67 16,551.48 0.0K
10:20 16,552.12 16,565.76 16,552.01 16,562.86 0.0K
10:25 16,557.87 16,564.68 16,550.64 16,553.96 0.0K
10:30 16,554.41 16,555.92 16,542.65 16,546.26 0.0K
10:35 16,540.99 16,540.99 16,531.70 16,532.17 0.0K
10:40 16,532.90 16,536.38 16,530.64 16,535.47 0.0K
10:45 16,535.92 16,540.33 16,532.08 16,535.13 0.0K
10:50 16,538.44 16,538.44 16,528.78 16,532.78 0.0K
10:55 16,534.65 16,538.09 16,525.88 16,531.90 0.0K
11:00 16,528.99 16,532.97 16,526.06 16,528.26 0.0K
11:05 16,525.59 16,542.73 16,525.59 16,538.80 0.0K
11:10 16,535.81 16,536.17 16,528.60 16,533.44 0.0K
11:15 16,526.19 16,534.29 16,524.18 16,530.69 0.0K
11:20 16,533.86 16,533.86 16,516.69 16,522.36 0.0K
11:25 16,525.50 16,525.67 16,516.25 16,518.91 0.0K
11:30 16,519.51 16,524.63 16,515.15 16,515.15 0.0K
11:35 16,518.15 16,522.51 16,511.83 16,516.38 0.0K
11:40 16,512.72 16,522.20 16,510.99 16,513.04 0.0K
11:45 16,513.66 16,526.18 16,512.15 16,518.13 0.0K
11:50 16,513.91 16,525.12 16,510.74 16,515.42 0.0K
11:55 16,515.42 16,526.05 16,514.56 16,526.05 0.0K
12:00 16,525.76 16,525.76 16,514.94 16,519.38 0.0K
12:05 16,518.80 16,526.33 16,515.46 16,518.94 0.0K
12:10 16,518.70 16,532.08 16,515.44 16,519.32 0.0K
12:15 16,519.29 16,520.81 16,511.01 16,516.80 0.0K
12:20 16,517.99 16,524.72 16,509.93 16,514.02 0.0K
12:25 16,514.11 16,520.30 16,509.64 16,509.64 0.0K
12:30 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
12:35 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
12:40 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
12:45 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
12:50 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
12:55 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
13:00 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
13:05 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
13:10 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
13:15 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
13:20 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
13:25 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
13:30 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
13:35 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
13:40 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
13:45 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
13:50 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
13:55 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
14:00 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
14:05 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
14:10 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
14:15 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
14:20 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
14:25 16,514.32 16,514.32 16,514.32 16,514.32 0.0K
14:30 16,514.32 16,519.47 16,512.30 16,519.34 0.0K
14:35 16,520.76 16,520.76 16,507.14 16,514.27 0.0K
14:40 16,506.90 16,518.59 16,501.13 16,503.37 0.0K
14:45 16,506.19 16,517.10 16,504.02 16,514.08 0.0K
14:50 16,513.46 16,520.90 16,506.52 16,512.25 0.0K
14:55 16,507.80 16,512.75 16,501.66 16,507.36 0.0K
15:00 16,515.00 16,522.42 16,510.92 16,514.11 0.0K
15:05 16,513.03 16,523.94 16,511.69 16,523.94 0.0K
15:10 16,523.56 16,523.56 16,509.28 16,509.28 0.0K
15:15 16,512.51 16,519.66 16,512.16 16,513.29 0.0K
15:20 16,510.92 16,517.68 16,509.72 16,509.72 0.0K
15:25 16,515.00 16,519.37 16,505.04 16,507.31 0.0K
15:30 16,508.65 16,515.03 16,505.38 16,508.39 0.0K
15:35 16,509.96 16,513.02 16,503.14 16,507.66 0.0K
15:40 16,505.87 16,512.98 16,499.42 16,507.18 0.0K
15:45 16,508.56 16,508.56 16,496.54 16,503.75 0.0K
15:50 16,507.40 16,520.19 16,505.24 16,509.14 0.0K
15:55 16,510.55 16,516.17 16,504.04 16,512.34 0.0K
16:00 16,517.01 16,517.59 16,505.03 16,513.55 0.0K
16:05 16,514.65 16,524.02 16,508.53 16,523.51 0.0K
16:10 16,515.77 16,519.47 16,511.52 16,517.02 0.0K
16:15 16,516.93 16,521.54 16,509.60 16,516.12 0.0K
16:20 16,518.04 16,531.34 16,512.41 16,515.97 0.0K
16:25 16,520.17 16,532.45 16,513.07 16,527.04 0.0K
16:30 16,523.64 16,532.60 16,521.47 16,532.58 0.0K
16:35 16,530.53 16,542.34 16,530.06 16,533.61 0.0K
16:40 16,534.30 16,544.27 16,526.93 16,539.40 0.0K
16:45 16,539.52 16,539.52 16,539.52 16,539.52 0.0K
16:50 16,539.52 16,539.52 16,525.22 16,525.22 0.0K
16:55 16,525.22 16,525.22 16,525.22 16,525.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available