FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,549.14 16,563.76 16,548.86 16,548.86 0.0K
09:05 16,547.20 16,547.20 16,526.59 16,530.19 0.0K
09:10 16,532.26 16,534.97 16,528.23 16,528.79 0.0K
09:15 16,528.44 16,541.10 16,526.08 16,541.10 0.0K
09:20 16,541.10 16,543.41 16,535.81 16,541.21 0.0K
09:25 16,541.21 16,545.39 16,538.60 16,538.84 0.0K
09:30 16,537.58 16,538.94 16,530.97 16,530.97 0.0K
09:35 16,533.76 16,535.04 16,527.34 16,527.96 0.0K
09:40 16,529.84 16,538.19 16,529.20 16,534.94 0.0K
09:45 16,534.58 16,534.58 16,518.68 16,518.68 0.0K
09:50 16,522.90 16,529.95 16,520.83 16,523.66 0.0K
09:55 16,522.01 16,534.50 16,522.01 16,530.49 0.0K
10:00 16,531.67 16,534.75 16,522.55 16,522.55 0.0K
10:05 16,521.11 16,524.33 16,517.28 16,523.54 0.0K
10:10 16,521.88 16,521.88 16,515.47 16,520.29 0.0K
10:15 16,520.29 16,522.91 16,516.85 16,516.85 0.0K
10:20 16,517.86 16,518.35 16,508.25 16,509.67 0.0K
10:25 16,509.67 16,517.24 16,509.17 16,517.24 0.0K
10:30 16,515.01 16,524.77 16,515.01 16,523.70 0.0K
10:35 16,527.36 16,528.85 16,522.38 16,528.85 0.0K
10:40 16,529.23 16,537.55 16,524.37 16,525.86 0.0K
10:45 16,522.00 16,524.62 16,518.94 16,524.62 0.0K
10:50 16,520.87 16,521.05 16,515.42 16,516.00 0.0K
10:55 16,515.48 16,525.72 16,513.54 16,519.81 0.0K
11:00 16,517.52 16,521.80 16,507.88 16,507.88 0.0K
11:05 16,507.95 16,509.82 16,500.99 16,507.21 0.0K
11:10 16,508.26 16,512.91 16,505.19 16,505.19 0.0K
11:15 16,505.49 16,510.88 16,502.12 16,504.71 0.0K
11:20 16,504.97 16,509.58 16,502.17 16,504.46 0.0K
11:25 16,504.44 16,504.67 16,498.77 16,498.77 0.0K
11:30 16,500.27 16,503.67 16,494.07 16,501.82 0.0K
11:35 16,502.25 16,508.21 16,497.69 16,502.78 0.0K
11:40 16,500.51 16,508.87 16,499.71 16,504.58 0.0K
11:45 16,501.61 16,506.29 16,498.75 16,503.55 0.0K
11:50 16,504.58 16,510.76 16,500.11 16,510.76 0.0K
11:55 16,509.38 16,509.38 16,502.70 16,505.67 0.0K
12:00 16,505.24 16,505.24 16,493.32 16,493.32 0.0K
12:05 16,492.88 16,507.40 16,492.88 16,507.40 0.0K
12:10 16,505.92 16,505.92 16,495.89 16,501.42 0.0K
12:15 16,502.02 16,507.50 16,495.37 16,496.53 0.0K
12:20 16,494.82 16,508.33 16,493.63 16,508.33 0.0K
12:25 16,507.98 16,514.58 16,502.15 16,502.15 0.0K
12:30 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
12:35 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
12:40 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
12:45 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
12:50 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
12:55 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
13:00 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
13:05 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
13:10 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
13:15 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
13:20 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
13:25 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
13:30 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
13:35 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
13:40 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
13:45 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
13:50 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
13:55 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
14:00 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
14:05 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
14:10 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
14:15 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
14:20 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
14:25 16,505.30 16,505.30 16,505.30 16,505.30 0.0K
14:30 16,505.30 16,506.53 16,496.41 16,498.07 0.0K
14:35 16,497.02 16,508.88 16,497.02 16,502.89 0.0K
14:40 16,502.07 16,509.36 16,499.60 16,507.66 0.0K
14:45 16,505.31 16,511.50 16,498.94 16,500.55 0.0K
14:50 16,497.87 16,510.15 16,495.62 16,503.75 0.0K
14:55 16,499.43 16,508.01 16,495.04 16,495.04 0.0K
15:00 16,495.43 16,510.92 16,495.43 16,505.41 0.0K
15:05 16,509.05 16,513.51 16,505.73 16,509.11 0.0K
15:10 16,507.52 16,513.68 16,503.12 16,508.20 0.0K
15:15 16,509.43 16,514.83 16,507.81 16,511.29 0.0K
15:20 16,513.49 16,518.36 16,499.36 16,501.88 0.0K
15:25 16,505.74 16,515.20 16,505.74 16,510.71 0.0K
15:30 16,509.96 16,518.51 16,509.25 16,518.51 0.0K
15:35 16,516.14 16,520.35 16,509.86 16,510.89 0.0K
15:40 16,508.26 16,515.20 16,500.25 16,501.58 0.0K
15:45 16,499.11 16,513.05 16,496.16 16,504.39 0.0K
15:50 16,506.68 16,509.74 16,492.37 16,507.69 0.0K
15:55 16,504.54 16,509.17 16,497.88 16,503.57 0.0K
16:00 16,504.65 16,510.21 16,502.71 16,505.18 0.0K
16:05 16,511.82 16,511.82 16,497.64 16,500.92 0.0K
16:10 16,503.46 16,505.12 16,494.55 16,499.79 0.0K
16:15 16,497.54 16,501.65 16,489.84 16,499.96 0.0K
16:20 16,498.21 16,505.29 16,495.85 16,498.41 0.0K
16:25 16,501.09 16,509.02 16,496.16 16,498.82 0.0K
16:30 16,496.13 16,498.76 16,490.91 16,495.07 0.0K
16:35 16,495.59 16,502.04 16,493.39 16,502.04 0.0K
16:40 16,500.90 16,500.90 16,485.21 16,487.46 0.0K
16:45 16,488.53 16,489.39 16,488.53 16,489.39 0.0K
16:50 16,489.39 16,502.66 16,489.39 16,502.66 0.0K
16:55 16,502.66 16,502.66 16,502.66 16,502.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available