FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,468.68 16,468.68 16,427.38 16,430.01 0.0K
09:05 16,428.46 16,428.46 16,403.32 16,403.32 0.0K
09:10 16,402.44 16,405.74 16,385.84 16,386.81 0.0K
09:15 16,382.20 16,387.07 16,376.71 16,387.07 0.0K
09:20 16,385.55 16,388.32 16,380.36 16,380.36 0.0K
09:25 16,383.96 16,390.08 16,368.83 16,368.83 0.0K
09:30 16,368.66 16,368.66 16,353.20 16,356.53 0.0K
09:35 16,356.13 16,359.34 16,350.44 16,357.31 0.0K
09:40 16,353.69 16,365.55 16,353.60 16,355.14 0.0K
09:45 16,352.35 16,363.79 16,350.96 16,362.04 0.0K
09:50 16,362.60 16,385.04 16,361.82 16,385.04 0.0K
09:55 16,383.24 16,396.40 16,383.24 16,389.46 0.0K
10:00 16,392.38 16,395.71 16,389.08 16,392.77 0.0K
10:05 16,395.95 16,398.09 16,386.90 16,393.94 0.0K
10:10 16,393.94 16,398.04 16,386.55 16,386.55 0.0K
10:15 16,388.53 16,389.44 16,377.02 16,379.69 0.0K
10:20 16,378.99 16,378.99 16,363.58 16,370.14 0.0K
10:25 16,372.08 16,372.08 16,360.62 16,361.35 0.0K
10:30 16,362.21 16,362.81 16,348.86 16,348.86 0.0K
10:35 16,347.69 16,349.75 16,341.08 16,349.75 0.0K
10:40 16,347.77 16,353.54 16,345.20 16,346.87 0.0K
10:45 16,341.20 16,345.10 16,336.47 16,339.79 0.0K
10:50 16,338.48 16,347.77 16,335.77 16,340.40 0.0K
10:55 16,339.76 16,339.76 16,330.26 16,334.50 0.0K
11:00 16,334.50 16,342.66 16,334.50 16,336.65 0.0K
11:05 16,339.19 16,345.34 16,336.55 16,336.55 0.0K
11:10 16,332.67 16,340.00 16,327.59 16,340.00 0.0K
11:15 16,340.74 16,341.36 16,328.18 16,341.36 0.0K
11:20 16,341.44 16,341.88 16,328.60 16,332.35 0.0K
11:25 16,332.35 16,334.83 16,327.46 16,328.06 0.0K
11:30 16,331.15 16,332.61 16,321.44 16,332.61 0.0K
11:35 16,330.44 16,337.74 16,319.93 16,319.93 0.0K
11:40 16,318.81 16,336.49 16,318.81 16,335.30 0.0K
11:45 16,332.39 16,338.56 16,330.28 16,332.73 0.0K
11:50 16,331.43 16,337.11 16,326.86 16,334.17 0.0K
11:55 16,334.17 16,336.46 16,324.14 16,330.32 0.0K
12:00 16,330.93 16,338.28 16,328.33 16,334.84 0.0K
12:05 16,334.60 16,338.08 16,329.17 16,334.09 0.0K
12:10 16,337.63 16,340.60 16,326.76 16,332.70 0.0K
12:15 16,337.68 16,337.86 16,332.04 16,332.53 0.0K
12:20 16,331.15 16,340.48 16,330.98 16,339.26 0.0K
12:25 16,335.81 16,342.59 16,329.77 16,342.06 0.0K
12:30 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
12:35 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
12:40 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
12:45 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
12:50 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
12:55 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
13:00 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
13:05 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
13:10 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
13:15 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
13:20 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
13:25 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
13:30 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
13:35 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
13:40 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
13:45 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
13:50 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
13:55 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
14:00 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
14:05 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
14:10 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
14:15 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
14:20 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
14:25 16,340.19 16,340.19 16,340.19 16,340.19 0.0K
14:30 16,340.19 16,346.71 16,326.20 16,326.29 0.0K
14:35 16,326.10 16,327.12 16,318.69 16,327.12 0.0K
14:40 16,327.12 16,333.23 16,326.14 16,332.60 0.0K
14:45 16,330.53 16,334.26 16,322.95 16,330.15 0.0K
14:50 16,329.72 16,343.74 16,326.90 16,343.74 0.0K
14:55 16,343.74 16,343.74 16,327.18 16,340.10 0.0K
15:00 16,339.73 16,340.93 16,329.47 16,337.65 0.0K
15:05 16,334.94 16,352.13 16,334.94 16,345.63 0.0K
15:10 16,346.16 16,358.87 16,344.44 16,355.34 0.0K
15:15 16,354.28 16,368.58 16,353.02 16,368.58 0.0K
15:20 16,362.65 16,371.86 16,362.65 16,367.32 0.0K
15:25 16,364.81 16,369.61 16,357.83 16,358.90 0.0K
15:30 16,356.67 16,365.85 16,353.87 16,365.85 0.0K
15:35 16,362.10 16,362.10 16,352.84 16,359.32 0.0K
15:40 16,358.00 16,364.66 16,356.10 16,356.37 0.0K
15:45 16,361.21 16,363.98 16,356.28 16,359.05 0.0K
15:50 16,357.77 16,364.27 16,354.39 16,358.48 0.0K
15:55 16,360.61 16,363.22 16,353.61 16,359.56 0.0K
16:00 16,363.93 16,366.86 16,354.35 16,357.77 0.0K
16:05 16,360.94 16,367.16 16,355.56 16,361.41 0.0K
16:10 16,361.49 16,365.50 16,358.79 16,363.13 0.0K
16:15 16,361.80 16,363.16 16,352.76 16,357.29 0.0K
16:20 16,355.31 16,363.29 16,352.67 16,361.61 0.0K
16:25 16,353.62 16,362.31 16,351.05 16,352.22 0.0K
16:30 16,347.53 16,365.56 16,347.53 16,362.33 0.0K
16:35 16,356.29 16,368.78 16,356.29 16,363.07 0.0K
16:40 16,367.78 16,375.45 16,353.44 16,368.59 0.0K
16:45 16,373.88 16,373.88 16,373.88 16,373.88 0.0K
16:50 16,373.88 16,373.88 16,368.71 16,368.71 0.0K
16:55 16,368.71 16,368.71 16,368.71 16,368.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available