FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,323.01 16,323.01 16,285.63 16,287.45 0.0K
09:05 16,282.04 16,282.04 16,260.24 16,280.83 0.0K
09:10 16,279.71 16,283.60 16,263.18 16,268.02 0.0K
09:15 16,268.79 16,271.23 16,261.33 16,267.26 0.0K
09:20 16,268.93 16,279.11 16,267.07 16,278.20 0.0K
09:25 16,276.52 16,285.70 16,274.45 16,279.55 0.0K
09:30 16,278.07 16,284.85 16,273.74 16,273.74 0.0K
09:35 16,275.99 16,277.00 16,264.41 16,264.86 0.0K
09:40 16,265.47 16,265.47 16,253.74 16,256.52 0.0K
09:45 16,256.52 16,258.62 16,247.71 16,247.71 0.0K
09:50 16,247.94 16,251.82 16,243.53 16,246.09 0.0K
09:55 16,250.38 16,250.38 16,235.41 16,242.13 0.0K
10:00 16,243.10 16,265.65 16,243.10 16,258.18 0.0K
10:05 16,261.33 16,272.58 16,258.59 16,272.58 0.0K
10:10 16,272.21 16,272.21 16,265.70 16,267.47 0.0K
10:15 16,263.77 16,263.77 16,250.39 16,257.30 0.0K
10:20 16,256.28 16,256.28 16,245.39 16,249.44 0.0K
10:25 16,250.23 16,251.53 16,236.90 16,236.90 0.0K
10:30 16,236.24 16,238.91 16,228.26 16,229.67 0.0K
10:35 16,230.81 16,237.46 16,230.81 16,234.50 0.0K
10:40 16,233.60 16,239.06 16,229.18 16,230.48 0.0K
10:45 16,234.80 16,236.17 16,225.85 16,235.62 0.0K
10:50 16,231.01 16,239.16 16,227.94 16,229.47 0.0K
10:55 16,233.78 16,245.16 16,230.44 16,245.01 0.0K
11:00 16,246.02 16,248.27 16,239.64 16,239.64 0.0K
11:05 16,238.13 16,245.10 16,236.10 16,240.60 0.0K
11:10 16,236.54 16,248.12 16,236.26 16,237.89 0.0K
11:15 16,239.41 16,246.37 16,230.95 16,245.70 0.0K
11:20 16,246.38 16,251.11 16,238.30 16,238.37 0.0K
11:25 16,241.67 16,242.33 16,233.77 16,234.05 0.0K
11:30 16,233.33 16,240.49 16,231.62 16,237.54 0.0K
11:35 16,239.02 16,239.36 16,230.51 16,232.91 0.0K
11:40 16,236.87 16,236.88 16,229.49 16,236.88 0.0K
11:45 16,232.87 16,234.23 16,223.25 16,233.53 0.0K
11:50 16,231.43 16,231.43 16,225.72 16,231.03 0.0K
11:55 16,232.72 16,235.03 16,229.17 16,232.42 0.0K
12:00 16,232.35 16,236.06 16,227.68 16,229.37 0.0K
12:05 16,229.69 16,235.26 16,225.02 16,227.42 0.0K
12:10 16,228.92 16,243.62 16,226.53 16,234.57 0.0K
12:15 16,235.77 16,243.99 16,235.77 16,238.41 0.0K
12:20 16,238.39 16,240.47 16,231.12 16,236.21 0.0K
12:25 16,236.89 16,248.13 16,233.75 16,248.13 0.0K
12:30 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
12:35 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
12:40 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
12:45 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
12:50 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
12:55 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
13:00 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
13:05 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
13:10 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
13:15 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
13:20 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
13:25 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
13:30 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
13:35 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
13:40 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
13:45 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
13:50 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
13:55 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
14:00 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
14:05 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
14:10 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
14:15 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
14:20 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
14:25 16,244.44 16,244.44 16,244.44 16,244.44 0.0K
14:30 16,244.44 16,250.79 16,239.65 16,243.13 0.0K
14:35 16,243.14 16,267.83 16,243.14 16,266.31 0.0K
14:40 16,267.78 16,267.78 16,254.99 16,255.82 0.0K
14:45 16,253.37 16,265.67 16,253.37 16,264.43 0.0K
14:50 16,264.66 16,271.68 16,261.88 16,261.88 0.0K
14:55 16,263.70 16,268.01 16,258.13 16,258.13 0.0K
15:00 16,258.56 16,267.60 16,250.97 16,267.60 0.0K
15:05 16,267.60 16,268.97 16,257.60 16,264.54 0.0K
15:10 16,263.29 16,274.29 16,263.29 16,264.84 0.0K
15:15 16,267.26 16,267.44 16,255.87 16,265.50 0.0K
15:20 16,263.08 16,273.55 16,257.67 16,269.45 0.0K
15:25 16,270.59 16,272.46 16,261.57 16,272.46 0.0K
15:30 16,271.20 16,273.07 16,259.72 16,266.72 0.0K
15:35 16,263.25 16,272.01 16,263.25 16,272.01 0.0K
15:40 16,267.21 16,275.81 16,266.88 16,272.84 0.0K
15:45 16,270.77 16,275.47 16,263.91 16,268.50 0.0K
15:50 16,270.35 16,277.42 16,265.30 16,271.39 0.0K
15:55 16,270.43 16,277.67 16,269.44 16,273.94 0.0K
16:00 16,272.62 16,282.03 16,272.50 16,280.07 0.0K
16:05 16,276.10 16,281.51 16,272.47 16,278.91 0.0K
16:10 16,283.03 16,283.03 16,272.57 16,275.36 0.0K
16:15 16,274.13 16,283.70 16,269.46 16,277.93 0.0K
16:20 16,271.88 16,289.79 16,271.45 16,289.79 0.0K
16:25 16,288.15 16,288.45 16,276.66 16,280.06 0.0K
16:30 16,286.90 16,294.79 16,275.84 16,279.22 0.0K
16:35 16,276.86 16,293.11 16,276.86 16,286.02 0.0K
16:40 16,288.91 16,299.80 16,279.18 16,299.80 0.0K
16:45 16,300.77 16,300.77 16,300.77 16,300.77 0.0K
16:50 16,300.77 16,300.77 16,283.46 16,283.46 0.0K
16:55 16,283.46 16,283.46 16,283.46 16,283.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available