FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,322.93 16,322.93 16,286.59 16,314.22 0.0K
09:05 16,316.11 16,332.21 16,305.57 16,327.77 0.0K
09:10 16,324.38 16,324.38 16,307.43 16,317.26 0.0K
09:15 16,311.52 16,311.52 16,275.60 16,275.60 0.0K
09:20 16,279.11 16,279.85 16,271.60 16,279.29 0.0K
09:25 16,278.56 16,283.60 16,269.85 16,278.75 0.0K
09:30 16,281.05 16,281.26 16,263.44 16,263.44 0.0K
09:35 16,263.26 16,263.26 16,251.95 16,254.39 0.0K
09:40 16,248.53 16,254.59 16,245.52 16,250.57 0.0K
09:45 16,253.54 16,270.08 16,253.54 16,263.29 0.0K
09:50 16,262.01 16,263.58 16,259.11 16,259.54 0.0K
09:55 16,262.01 16,267.19 16,252.69 16,252.69 0.0K
10:00 16,252.75 16,275.17 16,252.10 16,270.67 0.0K
10:05 16,272.36 16,282.72 16,272.36 16,282.30 0.0K
10:10 16,284.55 16,288.06 16,273.11 16,284.44 0.0K
10:15 16,289.54 16,289.54 16,278.73 16,280.08 0.0K
10:20 16,282.56 16,285.58 16,271.72 16,275.20 0.0K
10:25 16,276.33 16,276.47 16,268.33 16,275.68 0.0K
10:30 16,275.30 16,278.77 16,271.00 16,278.77 0.0K
10:35 16,277.67 16,281.34 16,274.24 16,278.36 0.0K
10:40 16,278.06 16,284.58 16,275.99 16,283.72 0.0K
10:45 16,282.52 16,286.55 16,273.37 16,273.70 0.0K
10:50 16,277.71 16,282.15 16,270.83 16,281.27 0.0K
10:55 16,284.27 16,285.54 16,277.36 16,285.54 0.0K
11:00 16,286.04 16,286.48 16,277.47 16,279.81 0.0K
11:05 16,282.14 16,282.14 16,270.38 16,277.08 0.0K
11:10 16,277.59 16,279.86 16,269.82 16,279.66 0.0K
11:15 16,276.21 16,276.21 16,264.16 16,264.16 0.0K
11:20 16,265.46 16,277.87 16,265.46 16,273.80 0.0K
11:25 16,279.73 16,280.41 16,270.80 16,273.33 0.0K
11:30 16,275.02 16,275.02 16,259.08 16,259.81 0.0K
11:35 16,261.18 16,269.05 16,259.83 16,266.85 0.0K
11:40 16,265.60 16,266.82 16,260.41 16,264.49 0.0K
11:45 16,257.88 16,263.15 16,252.19 16,256.42 0.0K
11:50 16,257.56 16,271.69 16,257.01 16,261.35 0.0K
11:55 16,260.45 16,271.25 16,259.26 16,267.82 0.0K
12:00 16,267.82 16,271.36 16,254.35 16,254.35 0.0K
12:05 16,252.85 16,260.52 16,252.85 16,254.54 0.0K
12:10 16,253.34 16,256.33 16,247.08 16,247.32 0.0K
12:15 16,246.59 16,261.56 16,243.75 16,257.82 0.0K
12:20 16,259.01 16,261.44 16,252.42 16,256.88 0.0K
12:25 16,258.98 16,265.43 16,250.10 16,260.55 0.0K
12:30 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
12:35 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
12:40 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
12:45 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
12:50 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
12:55 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
13:00 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
13:05 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
13:10 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
13:15 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
13:20 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
13:25 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
13:30 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
13:35 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
13:40 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
13:45 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
13:50 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
13:55 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
14:00 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
14:05 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
14:10 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
14:15 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
14:20 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
14:25 16,256.89 16,256.89 16,256.89 16,256.89 0.0K
14:30 16,256.89 16,261.14 16,242.58 16,247.79 0.0K
14:35 16,250.01 16,254.02 16,245.04 16,249.45 0.0K
14:40 16,247.71 16,251.01 16,240.48 16,240.48 0.0K
14:45 16,237.97 16,253.55 16,234.59 16,253.55 0.0K
14:50 16,253.33 16,260.74 16,250.76 16,254.38 0.0K
14:55 16,258.59 16,258.59 16,247.40 16,247.40 0.0K
15:00 16,248.96 16,258.13 16,242.89 16,242.89 0.0K
15:05 16,241.80 16,246.63 16,234.30 16,246.63 0.0K
15:10 16,245.90 16,252.56 16,236.53 16,236.72 0.0K
15:15 16,244.19 16,249.40 16,240.78 16,246.48 0.0K
15:20 16,247.98 16,254.23 16,234.30 16,238.71 0.0K
15:25 16,240.98 16,242.32 16,228.99 16,234.75 0.0K
15:30 16,235.96 16,243.66 16,230.56 16,230.56 0.0K
15:35 16,235.22 16,239.49 16,230.91 16,235.16 0.0K
15:40 16,240.47 16,240.47 16,227.25 16,233.89 0.0K
15:45 16,234.92 16,235.84 16,229.97 16,230.56 0.0K
15:50 16,231.35 16,232.36 16,225.17 16,225.44 0.0K
15:55 16,230.13 16,240.24 16,226.75 16,229.24 0.0K
16:00 16,230.75 16,241.20 16,227.12 16,227.12 0.0K
16:05 16,232.94 16,236.52 16,226.43 16,230.36 0.0K
16:10 16,226.80 16,233.16 16,222.10 16,222.10 0.0K
16:15 16,219.94 16,230.77 16,219.94 16,221.68 0.0K
16:20 16,216.71 16,224.78 16,213.73 16,214.59 0.0K
16:25 16,208.84 16,220.63 16,208.16 16,208.16 0.0K
16:30 16,214.93 16,223.33 16,210.81 16,223.33 0.0K
16:35 16,226.35 16,233.90 16,219.54 16,227.34 0.0K
16:40 16,223.08 16,232.87 16,223.08 16,225.81 0.0K
16:45 16,237.46 16,237.46 16,237.46 16,237.46 0.0K
16:50 16,237.46 16,237.46 16,223.00 16,223.00 0.0K
16:55 16,223.00 16,223.00 16,223.00 16,223.00 0.0K
17:05 16,223.00 16,223.00 16,223.00 16,223.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available