FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,186.10 16,186.10 16,169.93 16,169.93 0.0K
09:05 16,168.19 16,168.19 16,155.48 16,160.00 0.0K
09:10 16,160.37 16,161.45 16,146.80 16,159.93 0.0K
09:15 16,161.20 16,184.15 16,160.51 16,183.91 0.0K
09:20 16,186.22 16,194.83 16,174.99 16,191.95 0.0K
09:25 16,192.17 16,202.36 16,192.17 16,198.69 0.0K
09:30 16,192.73 16,194.34 16,184.49 16,189.04 0.0K
09:35 16,192.20 16,214.64 16,186.75 16,212.38 0.0K
09:40 16,209.82 16,214.01 16,206.47 16,211.47 0.0K
09:45 16,212.03 16,219.37 16,204.51 16,204.51 0.0K
09:50 16,207.73 16,209.89 16,194.63 16,194.91 0.0K
09:55 16,194.91 16,208.33 16,194.91 16,208.26 0.0K
10:00 16,208.26 16,208.26 16,201.15 16,202.49 0.0K
10:05 16,202.85 16,205.84 16,201.58 16,204.91 0.0K
10:10 16,204.91 16,206.78 16,202.59 16,205.88 0.0K
10:15 16,205.26 16,214.64 16,205.26 16,212.52 0.0K
10:20 16,212.60 16,212.60 16,202.06 16,203.83 0.0K
10:25 16,205.15 16,211.84 16,200.00 16,207.03 0.0K
10:30 16,207.21 16,208.37 16,199.08 16,201.12 0.0K
10:35 16,201.70 16,205.71 16,197.89 16,202.67 0.0K
10:40 16,203.05 16,208.63 16,198.54 16,204.81 0.0K
10:45 16,210.83 16,211.89 16,201.87 16,207.78 0.0K
10:50 16,211.70 16,213.81 16,198.75 16,205.03 0.0K
10:55 16,205.03 16,205.24 16,194.60 16,205.24 0.0K
11:00 16,197.95 16,205.96 16,195.24 16,197.07 0.0K
11:05 16,190.14 16,200.98 16,190.14 16,191.92 0.0K
11:10 16,192.70 16,197.61 16,186.83 16,195.61 0.0K
11:15 16,194.33 16,201.64 16,194.33 16,199.15 0.0K
11:20 16,199.86 16,203.37 16,190.40 16,190.40 0.0K
11:25 16,193.34 16,203.05 16,192.56 16,192.56 0.0K
11:30 16,190.64 16,193.56 16,187.95 16,189.26 0.0K
11:35 16,187.71 16,198.74 16,187.71 16,190.68 0.0K
11:40 16,196.49 16,196.54 16,187.56 16,196.54 0.0K
11:45 16,191.99 16,197.37 16,188.80 16,189.70 0.0K
11:50 16,184.47 16,192.36 16,184.04 16,188.72 0.0K
11:55 16,187.49 16,188.57 16,175.34 16,181.95 0.0K
12:00 16,184.97 16,190.56 16,184.60 16,188.94 0.0K
12:05 16,185.74 16,191.99 16,180.97 16,191.99 0.0K
12:10 16,185.36 16,193.07 16,180.68 16,182.27 0.0K
12:15 16,183.78 16,194.65 16,182.42 16,194.46 0.0K
12:20 16,194.55 16,196.72 16,186.87 16,190.58 0.0K
12:25 16,194.59 16,197.52 16,185.01 16,185.01 0.0K
12:30 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
12:35 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
12:40 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
12:45 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
12:50 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
12:55 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
13:00 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
13:05 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
13:10 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
13:15 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
13:20 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
13:25 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
13:30 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
13:35 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
13:40 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
13:45 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
13:50 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
13:55 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
14:00 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
14:05 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
14:10 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
14:15 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
14:20 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
14:25 16,187.46 16,187.46 16,187.46 16,187.46 0.0K
14:30 16,187.46 16,190.03 16,180.86 16,181.77 0.0K
14:35 16,182.53 16,195.59 16,182.53 16,189.57 0.0K
14:40 16,187.19 16,199.76 16,186.19 16,198.63 0.0K
14:45 16,196.62 16,205.91 16,195.67 16,201.36 0.0K
14:50 16,198.97 16,203.54 16,192.23 16,203.54 0.0K
14:55 16,207.21 16,207.21 16,194.02 16,200.36 0.0K
15:00 16,198.85 16,202.75 16,190.32 16,194.35 0.0K
15:05 16,197.92 16,197.92 16,189.57 16,189.57 0.0K
15:10 16,194.71 16,204.14 16,184.13 16,204.14 0.0K
15:15 16,205.48 16,208.68 16,200.53 16,203.90 0.0K
15:20 16,207.61 16,209.82 16,196.07 16,202.09 0.0K
15:25 16,199.73 16,199.73 16,189.15 16,197.31 0.0K
15:30 16,197.50 16,199.56 16,188.48 16,194.88 0.0K
15:35 16,194.89 16,200.19 16,191.08 16,196.75 0.0K
15:40 16,199.05 16,199.05 16,184.02 16,197.53 0.0K
15:45 16,194.09 16,198.03 16,184.16 16,198.03 0.0K
15:50 16,198.96 16,201.48 16,194.37 16,199.54 0.0K
15:55 16,196.26 16,200.24 16,194.33 16,197.80 0.0K
16:00 16,188.53 16,201.39 16,188.53 16,199.89 0.0K
16:05 16,194.85 16,199.00 16,190.61 16,195.09 0.0K
16:10 16,199.82 16,208.62 16,194.31 16,203.11 0.0K
16:15 16,202.58 16,203.36 16,190.98 16,192.81 0.0K
16:20 16,196.51 16,203.10 16,192.04 16,202.03 0.0K
16:25 16,204.32 16,204.32 16,191.67 16,194.52 0.0K
16:30 16,197.50 16,204.74 16,197.15 16,199.13 0.0K
16:35 16,204.10 16,207.48 16,194.84 16,197.76 0.0K
16:40 16,198.62 16,209.98 16,191.80 16,203.30 0.0K
16:45 16,206.10 16,206.10 16,205.32 16,205.32 0.0K
16:50 16,205.32 16,205.32 16,200.79 16,200.79 0.0K
16:55 16,200.79 16,200.79 16,200.79 16,200.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available