FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,214.86 16,221.06 16,211.52 16,213.24 0.0K
09:05 16,213.24 16,213.24 16,177.29 16,182.44 0.0K
09:10 16,179.42 16,182.62 16,167.56 16,171.58 0.0K
09:15 16,174.74 16,175.79 16,167.43 16,173.63 0.0K
09:20 16,173.14 16,174.46 16,161.34 16,162.47 0.0K
09:25 16,160.71 16,169.72 16,159.54 16,168.03 0.0K
09:30 16,169.72 16,170.90 16,158.64 16,160.88 0.0K
09:35 16,163.88 16,163.88 16,155.45 16,160.33 0.0K
09:40 16,162.51 16,165.96 16,146.07 16,147.51 0.0K
09:45 16,147.81 16,150.86 16,131.12 16,131.12 0.0K
09:50 16,129.00 16,129.00 16,119.36 16,124.13 0.0K
09:55 16,124.27 16,124.64 16,112.02 16,115.88 0.0K
10:00 16,115.88 16,132.74 16,115.88 16,131.91 0.0K
10:05 16,128.29 16,128.29 16,119.16 16,120.89 0.0K
10:10 16,120.89 16,122.25 16,117.02 16,120.18 0.0K
10:15 16,122.14 16,126.95 16,118.17 16,121.79 0.0K
10:20 16,123.07 16,129.45 16,118.27 16,128.22 0.0K
10:25 16,127.55 16,133.77 16,123.22 16,127.67 0.0K
10:30 16,128.11 16,132.09 16,119.19 16,128.32 0.0K
10:35 16,129.86 16,136.77 16,129.86 16,132.12 0.0K
10:40 16,132.47 16,136.66 16,123.29 16,136.66 0.0K
10:45 16,136.66 16,139.17 16,130.84 16,132.40 0.0K
10:50 16,133.15 16,134.76 16,130.49 16,134.67 0.0K
10:55 16,134.34 16,134.74 16,129.30 16,130.79 0.0K
11:00 16,132.54 16,135.03 16,123.78 16,124.79 0.0K
11:05 16,123.58 16,131.03 16,122.19 16,130.70 0.0K
11:10 16,130.75 16,132.91 16,119.15 16,130.61 0.0K
11:15 16,129.30 16,129.30 16,118.61 16,123.97 0.0K
11:20 16,123.20 16,127.96 16,121.19 16,124.42 0.0K
11:25 16,123.85 16,127.73 16,115.21 16,118.33 0.0K
11:30 16,121.75 16,124.97 16,116.31 16,124.21 0.0K
11:35 16,119.13 16,123.42 16,115.28 16,118.67 0.0K
11:40 16,119.34 16,123.92 16,115.36 16,118.01 0.0K
11:45 16,122.63 16,123.80 16,115.10 16,115.10 0.0K
11:50 16,117.06 16,125.56 16,117.06 16,124.17 0.0K
11:55 16,124.80 16,126.07 16,117.67 16,121.51 0.0K
12:00 16,122.43 16,129.16 16,118.60 16,125.40 0.0K
12:05 16,123.96 16,127.69 16,117.97 16,121.60 0.0K
12:10 16,122.14 16,125.16 16,110.17 16,113.43 0.0K
12:15 16,112.60 16,126.78 16,111.83 16,121.66 0.0K
12:20 16,123.35 16,124.61 16,116.61 16,119.35 0.0K
12:25 16,119.09 16,124.48 16,110.63 16,114.01 0.0K
12:30 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
12:35 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
12:40 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
12:45 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
12:50 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
12:55 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
13:00 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
13:05 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
13:10 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
13:15 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
13:20 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
13:25 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
13:30 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
13:35 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
13:40 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
13:45 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
13:50 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
13:55 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
14:00 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
14:05 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
14:10 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
14:15 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
14:20 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
14:25 16,122.68 16,122.68 16,122.68 16,122.68 0.0K
14:30 16,122.68 16,138.52 16,121.09 16,138.27 0.0K
14:35 16,137.34 16,137.34 16,122.08 16,122.08 0.0K
14:40 16,125.70 16,125.79 16,112.86 16,112.86 0.0K
14:45 16,118.57 16,121.21 16,109.84 16,116.99 0.0K
14:50 16,119.06 16,126.53 16,115.49 16,126.53 0.0K
14:55 16,130.47 16,131.28 16,117.01 16,122.49 0.0K
15:00 16,126.55 16,128.14 16,121.09 16,122.10 0.0K
15:05 16,120.04 16,123.67 16,112.44 16,118.11 0.0K
15:10 16,117.77 16,120.80 16,109.45 16,117.21 0.0K
15:15 16,112.70 16,127.12 16,112.70 16,127.12 0.0K
15:20 16,126.46 16,126.46 16,110.09 16,121.36 0.0K
15:25 16,120.57 16,120.57 16,099.35 16,100.22 0.0K
15:30 16,102.15 16,109.51 16,101.22 16,107.28 0.0K
15:35 16,106.85 16,113.62 16,105.45 16,112.36 0.0K
15:40 16,111.69 16,121.16 16,105.49 16,116.06 0.0K
15:45 16,113.14 16,116.00 16,106.06 16,106.06 0.0K
15:50 16,107.61 16,115.71 16,104.59 16,115.71 0.0K
15:55 16,113.28 16,113.28 16,102.38 16,103.29 0.0K
16:00 16,108.27 16,117.26 16,103.46 16,114.29 0.0K
16:05 16,114.29 16,118.10 16,102.33 16,107.20 0.0K
16:10 16,105.78 16,111.21 16,103.74 16,109.92 0.0K
16:15 16,108.36 16,112.21 16,104.31 16,105.01 0.0K
16:20 16,110.38 16,112.59 16,101.11 16,101.11 0.0K
16:25 16,106.78 16,107.46 16,086.78 16,092.43 0.0K
16:30 16,093.98 16,099.87 16,088.69 16,098.57 0.0K
16:35 16,099.60 16,105.23 16,087.32 16,100.61 0.0K
16:40 16,090.62 16,102.93 16,090.62 16,093.38 0.0K
16:45 16,091.21 16,091.21 16,091.21 16,091.21 0.0K
16:50 16,091.21 16,093.45 16,091.21 16,093.45 0.0K
16:55 16,093.45 16,093.45 16,093.45 16,093.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available