FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,079.25 16,083.57 16,076.72 16,082.86 0.0K
09:05 16,082.86 16,082.86 16,067.27 16,067.99 0.0K
09:10 16,071.34 16,071.48 16,062.22 16,062.22 0.0K
09:15 16,063.73 16,075.36 16,063.73 16,075.36 0.0K
09:20 16,071.55 16,075.08 16,062.49 16,067.40 0.0K
09:25 16,065.92 16,070.28 16,056.88 16,057.92 0.0K
09:30 16,061.98 16,075.13 16,061.98 16,075.13 0.0K
09:35 16,074.56 16,083.30 16,069.68 16,083.30 0.0K
09:40 16,071.16 16,074.70 16,061.30 16,061.62 0.0K
09:45 16,058.36 16,074.42 16,058.36 16,074.42 0.0K
09:50 16,071.62 16,073.36 16,058.56 16,061.12 0.0K
09:55 16,061.12 16,078.93 16,061.12 16,063.35 0.0K
10:00 16,059.49 16,070.77 16,059.49 16,066.42 0.0K
10:05 16,065.88 16,072.64 16,063.02 16,066.68 0.0K
10:10 16,067.04 16,072.07 16,059.92 16,062.06 0.0K
10:15 16,064.69 16,067.82 16,057.19 16,061.12 0.0K
10:20 16,061.12 16,062.91 16,058.84 16,059.41 0.0K
10:25 16,060.19 16,063.02 16,054.79 16,055.29 0.0K
10:30 16,057.28 16,061.10 16,055.20 16,061.10 0.0K
10:35 16,063.73 16,067.16 16,058.08 16,058.74 0.0K
10:40 16,061.21 16,065.96 16,058.02 16,063.47 0.0K
10:45 16,061.81 16,071.36 16,059.62 16,071.36 0.0K
10:50 16,071.04 16,076.52 16,064.46 16,067.19 0.0K
10:55 16,067.74 16,073.02 16,067.74 16,069.25 0.0K
11:00 16,071.18 16,077.45 16,069.17 16,076.54 0.0K
11:05 16,076.11 16,078.26 16,066.43 16,075.82 0.0K
11:10 16,074.49 16,076.93 16,066.06 16,066.06 0.0K
11:15 16,069.08 16,074.45 16,065.28 16,074.45 0.0K
11:20 16,072.04 16,079.15 16,069.66 16,072.20 0.0K
11:25 16,074.75 16,082.37 16,072.90 16,077.72 0.0K
11:30 16,076.71 16,084.02 16,072.43 16,078.34 0.0K
11:35 16,077.74 16,084.70 16,075.61 16,076.76 0.0K
11:40 16,075.80 16,089.20 16,075.80 16,084.79 0.0K
11:45 16,085.28 16,085.34 16,068.37 16,075.50 0.0K
11:50 16,076.06 16,083.57 16,073.56 16,082.15 0.0K
11:55 16,081.25 16,081.25 16,071.33 16,072.18 0.0K
12:00 16,070.44 16,076.34 16,068.28 16,070.31 0.0K
12:05 16,069.58 16,076.64 16,068.21 16,076.64 0.0K
12:10 16,075.42 16,083.88 16,070.81 16,083.88 0.0K
12:15 16,083.15 16,086.80 16,075.77 16,086.80 0.0K
12:20 16,085.55 16,085.55 16,071.90 16,079.05 0.0K
12:25 16,075.39 16,085.96 16,066.12 16,071.55 0.0K
12:30 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
12:35 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
12:40 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
12:45 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
12:50 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
12:55 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
13:00 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
13:05 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
13:10 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
13:15 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
13:20 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
13:25 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
13:30 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
13:35 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
13:40 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
13:45 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
13:50 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
13:55 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
14:00 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
14:05 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
14:10 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
14:15 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
14:20 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
14:25 16,070.79 16,070.79 16,070.79 16,070.79 0.0K
14:30 16,070.79 16,087.51 16,070.79 16,076.89 0.0K
14:35 16,078.89 16,083.01 16,073.17 16,073.43 0.0K
14:40 16,076.43 16,078.30 16,070.02 16,076.24 0.0K
14:45 16,073.35 16,083.62 16,073.35 16,079.19 0.0K
14:50 16,081.64 16,081.64 16,064.36 16,069.02 0.0K
14:55 16,069.18 16,075.17 16,066.12 16,072.68 0.0K
15:00 16,072.07 16,082.42 16,065.69 16,073.10 0.0K
15:05 16,070.16 16,071.50 16,060.97 16,066.09 0.0K
15:10 16,065.78 16,079.14 16,062.42 16,065.35 0.0K
15:15 16,075.47 16,077.10 16,066.11 16,071.10 0.0K
15:20 16,070.80 16,072.52 16,062.75 16,062.75 0.0K
15:25 16,062.16 16,067.85 16,055.40 16,055.40 0.0K
15:30 16,055.41 16,061.46 16,052.45 16,061.46 0.0K
15:35 16,059.46 16,063.60 16,052.32 16,060.55 0.0K
15:40 16,062.76 16,066.81 16,055.57 16,057.83 0.0K
15:45 16,054.99 16,066.11 16,053.65 16,059.90 0.0K
15:50 16,059.41 16,066.65 16,057.77 16,061.53 0.0K
15:55 16,063.45 16,072.24 16,059.51 16,072.24 0.0K
16:00 16,071.04 16,073.03 16,056.56 16,060.76 0.0K
16:05 16,058.11 16,078.49 16,058.11 16,075.42 0.0K
16:10 16,073.00 16,081.93 16,064.09 16,079.90 0.0K
16:15 16,074.21 16,082.14 16,071.36 16,080.23 0.0K
16:20 16,079.84 16,083.66 16,066.79 16,079.88 0.0K
16:25 16,077.42 16,086.45 16,074.90 16,074.90 0.0K
16:30 16,080.11 16,104.48 16,078.76 16,096.27 0.0K
16:35 16,094.44 16,102.41 16,087.18 16,094.04 0.0K
16:40 16,089.90 16,114.27 16,089.90 16,107.16 0.0K
16:45 16,114.45 16,114.45 16,114.45 16,114.45 0.0K
16:50 16,114.45 16,117.75 16,114.45 16,117.75 0.0K
16:55 16,117.75 16,117.75 16,117.75 16,117.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available