FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,976.80 15,976.80 15,895.02 15,902.99 0.0K
09:05 15,901.87 15,901.87 15,850.81 15,874.42 0.0K
09:10 15,872.32 15,872.32 15,856.09 15,860.18 0.0K
09:15 15,860.12 15,882.34 15,856.31 15,879.68 0.0K
09:20 15,875.26 15,879.83 15,863.97 15,870.76 0.0K
09:25 15,866.43 15,866.43 15,851.79 15,857.30 0.0K
09:30 15,859.72 15,867.07 15,847.75 15,849.54 0.0K
09:35 15,852.14 15,862.65 15,849.58 15,862.65 0.0K
09:40 15,863.33 15,875.81 15,858.10 15,858.59 0.0K
09:45 15,859.87 15,866.69 15,857.60 15,866.56 0.0K
09:50 15,869.17 15,883.69 15,866.09 15,883.69 0.0K
09:55 15,883.69 15,909.04 15,879.90 15,909.04 0.0K
10:00 15,907.09 15,936.96 15,904.96 15,936.94 0.0K
10:05 15,938.40 15,941.42 15,931.62 15,938.59 0.0K
10:10 15,939.11 15,945.60 15,937.38 15,945.60 0.0K
10:15 15,945.60 15,972.80 15,942.47 15,972.62 0.0K
10:20 15,973.35 15,979.66 15,971.78 15,978.15 0.0K
10:25 15,978.15 15,981.36 15,972.13 15,978.57 0.0K
10:30 15,980.33 15,992.02 15,977.88 15,991.31 0.0K
10:35 15,990.28 16,005.26 15,988.02 15,996.93 0.0K
10:40 15,994.88 15,997.65 15,985.73 15,993.45 0.0K
10:45 15,992.06 16,013.46 15,992.06 16,012.20 0.0K
10:50 16,008.27 16,015.66 16,004.26 16,011.59 0.0K
10:55 16,011.70 16,013.61 15,996.03 16,005.04 0.0K
11:00 16,004.12 16,008.85 15,994.15 15,997.52 0.0K
11:05 15,994.54 15,999.99 15,990.97 15,996.05 0.0K
11:10 15,998.24 15,998.67 15,984.77 15,985.59 0.0K
11:15 15,990.10 15,994.61 15,985.06 15,985.65 0.0K
11:20 15,986.96 15,998.60 15,986.96 15,995.96 0.0K
11:25 15,995.96 15,998.44 15,992.38 15,993.01 0.0K
11:30 15,993.63 15,995.56 15,990.46 15,991.02 0.0K
11:35 15,991.08 15,996.03 15,988.15 15,995.36 0.0K
11:40 15,996.17 16,010.47 15,996.17 16,004.51 0.0K
11:45 16,001.96 16,006.11 15,995.43 16,003.27 0.0K
11:50 16,003.27 16,006.31 15,997.37 16,000.61 0.0K
11:55 16,001.21 16,001.67 15,990.37 15,997.87 0.0K
12:00 15,999.94 16,006.31 15,993.14 15,997.10 0.0K
12:05 15,998.91 16,011.07 15,995.74 16,009.94 0.0K
12:10 16,011.62 16,015.50 16,008.39 16,008.39 0.0K
12:15 16,008.21 16,018.20 16,005.93 16,015.52 0.0K
12:20 16,017.30 16,019.37 16,005.76 16,008.31 0.0K
12:25 16,010.38 16,023.73 16,010.38 16,017.25 0.0K
12:30 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
12:35 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
12:40 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
12:45 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
12:50 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
12:55 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
13:00 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
13:05 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
13:10 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
13:15 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
13:20 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
13:25 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
13:30 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
13:35 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
13:40 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
13:45 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
13:50 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
13:55 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
14:00 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
14:05 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
14:10 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
14:15 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
14:20 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
14:25 16,016.07 16,016.07 16,016.07 16,016.07 0.0K
14:30 16,016.07 16,031.42 16,016.07 16,025.81 0.0K
14:35 16,025.95 16,027.21 16,021.47 16,022.18 0.0K
14:40 16,022.18 16,046.35 16,017.77 16,043.05 0.0K
14:45 16,045.02 16,047.95 16,038.69 16,038.69 0.0K
14:50 16,040.75 16,045.70 16,037.27 16,039.21 0.0K
14:55 16,039.24 16,042.62 16,031.60 16,042.62 0.0K
15:00 16,038.86 16,039.80 16,031.09 16,034.21 0.0K
15:05 16,032.78 16,041.02 16,027.74 16,031.33 0.0K
15:10 16,028.88 16,042.77 16,026.83 16,038.90 0.0K
15:15 16,038.07 16,044.63 16,031.31 16,037.50 0.0K
15:20 16,042.48 16,046.95 16,038.09 16,044.66 0.0K
15:25 16,044.96 16,047.84 16,036.15 16,039.43 0.0K
15:30 16,040.85 16,060.25 16,040.85 16,060.17 0.0K
15:35 16,054.94 16,061.28 16,047.14 16,055.60 0.0K
15:40 16,053.64 16,067.34 16,053.54 16,057.45 0.0K
15:45 16,057.92 16,063.52 16,054.16 16,058.31 0.0K
15:50 16,053.85 16,064.38 16,051.45 16,064.38 0.0K
15:55 16,067.12 16,069.95 16,060.81 16,066.19 0.0K
16:00 16,065.54 16,067.66 16,046.61 16,046.61 0.0K
16:05 16,040.67 16,055.50 16,039.98 16,055.50 0.0K
16:10 16,052.26 16,052.66 16,040.43 16,045.13 0.0K
16:15 16,044.29 16,047.86 16,034.72 16,039.86 0.0K
16:20 16,038.51 16,050.26 16,038.51 16,041.79 0.0K
16:25 16,045.36 16,050.83 16,042.45 16,045.30 0.0K
16:30 16,044.20 16,046.28 16,040.70 16,042.62 0.0K
16:35 16,039.21 16,050.36 16,037.95 16,047.22 0.0K
16:40 16,046.94 16,063.48 16,044.12 16,054.15 0.0K
16:45 16,061.91 16,061.91 16,061.91 16,061.91 0.0K
16:50 16,061.91 16,072.09 16,061.91 16,072.09 0.0K
16:55 16,072.09 16,072.09 16,072.09 16,072.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available