FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,089.66 16,122.04 16,089.66 16,113.18 0.0K
09:05 16,115.95 16,124.65 16,111.08 16,114.98 0.0K
09:10 16,112.61 16,113.37 16,101.22 16,104.20 0.0K
09:15 16,101.27 16,107.72 16,092.28 16,096.15 0.0K
09:20 16,095.56 16,099.34 16,087.14 16,097.00 0.0K
09:25 16,096.02 16,100.12 16,089.26 16,097.09 0.0K
09:30 16,095.62 16,102.59 16,095.62 16,101.20 0.0K
09:35 16,096.70 16,111.52 16,096.66 16,102.38 0.0K
09:40 16,100.55 16,107.91 16,096.70 16,106.53 0.0K
09:45 16,107.32 16,116.57 16,100.36 16,116.57 0.0K
09:50 16,121.11 16,127.49 16,117.39 16,118.96 0.0K
09:55 16,123.11 16,126.01 16,112.45 16,116.03 0.0K
10:00 16,119.66 16,124.12 16,115.37 16,119.76 0.0K
10:05 16,120.83 16,123.56 16,110.50 16,110.50 0.0K
10:10 16,113.58 16,119.93 16,110.89 16,113.51 0.0K
10:15 16,113.51 16,122.32 16,112.51 16,119.99 0.0K
10:20 16,117.08 16,119.31 16,113.24 16,115.90 0.0K
10:25 16,112.71 16,120.11 16,111.68 16,119.94 0.0K
10:30 16,119.94 16,122.96 16,114.67 16,114.67 0.0K
10:35 16,109.32 16,128.58 16,107.95 16,127.28 0.0K
10:40 16,126.57 16,129.93 16,119.87 16,121.35 0.0K
10:45 16,121.39 16,125.57 16,115.29 16,119.28 0.0K
10:50 16,118.36 16,119.38 16,112.30 16,119.07 0.0K
10:55 16,119.98 16,120.58 16,106.04 16,106.04 0.0K
11:00 16,107.51 16,118.78 16,106.60 16,114.63 0.0K
11:05 16,117.54 16,123.32 16,115.39 16,115.39 0.0K
11:10 16,114.84 16,118.81 16,110.67 16,110.67 0.0K
11:15 16,110.31 16,115.72 16,108.09 16,112.05 0.0K
11:20 16,112.05 16,120.26 16,107.20 16,120.26 0.0K
11:25 16,118.63 16,124.62 16,108.78 16,108.78 0.0K
11:30 16,109.25 16,112.98 16,104.95 16,111.92 0.0K
11:35 16,111.92 16,117.07 16,110.26 16,111.34 0.0K
11:40 16,111.69 16,113.04 16,109.07 16,112.45 0.0K
11:45 16,112.82 16,120.20 16,109.20 16,119.96 0.0K
11:50 16,116.23 16,118.17 16,110.16 16,110.16 0.0K
11:55 16,112.90 16,112.90 16,101.94 16,103.22 0.0K
12:00 16,103.74 16,116.18 16,103.74 16,116.18 0.0K
12:05 16,116.96 16,116.96 16,111.39 16,114.21 0.0K
12:10 16,114.93 16,121.82 16,114.93 16,118.23 0.0K
12:15 16,121.63 16,127.35 16,114.82 16,114.82 0.0K
12:20 16,116.43 16,121.66 16,111.46 16,115.73 0.0K
12:25 16,117.53 16,117.53 16,106.22 16,114.94 0.0K
12:30 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
12:35 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
12:40 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
12:45 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
12:50 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
12:55 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
13:00 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
13:05 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
13:10 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
13:15 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
13:20 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
13:25 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
13:30 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
13:35 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
13:40 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
13:45 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
13:50 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
13:55 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
14:00 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
14:05 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
14:10 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
14:15 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
14:20 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
14:25 16,112.58 16,112.58 16,112.58 16,112.58 0.0K
14:30 16,112.58 16,120.15 16,112.00 16,112.00 0.0K
14:35 16,116.77 16,123.39 16,113.36 16,122.60 0.0K
14:40 16,120.74 16,133.52 16,120.74 16,124.12 0.0K
14:45 16,125.36 16,126.18 16,115.16 16,126.18 0.0K
14:50 16,123.35 16,125.47 16,108.69 16,117.02 0.0K
14:55 16,113.76 16,116.97 16,102.45 16,116.97 0.0K
15:00 16,114.99 16,115.15 16,100.16 16,104.21 0.0K
15:05 16,100.67 16,100.68 16,090.71 16,098.21 0.0K
15:10 16,096.61 16,098.55 16,084.05 16,094.62 0.0K
15:15 16,092.64 16,104.18 16,083.25 16,085.88 0.0K
15:20 16,084.35 16,089.67 16,078.74 16,082.12 0.0K
15:25 16,080.06 16,083.80 16,078.01 16,078.90 0.0K
15:30 16,080.35 16,091.37 16,076.13 16,090.01 0.0K
15:35 16,089.76 16,090.62 16,081.31 16,083.91 0.0K
15:40 16,083.91 16,088.48 16,078.68 16,088.48 0.0K
15:45 16,090.29 16,091.58 16,083.91 16,087.45 0.0K
15:50 16,087.14 16,090.55 16,080.41 16,080.41 0.0K
15:55 16,082.81 16,091.07 16,077.58 16,084.78 0.0K
16:00 16,083.96 16,088.83 16,075.68 16,079.34 0.0K
16:05 16,079.21 16,081.45 16,075.02 16,079.83 0.0K
16:10 16,075.86 16,092.69 16,075.86 16,083.19 0.0K
16:15 16,086.39 16,087.27 16,074.41 16,077.26 0.0K
16:20 16,076.35 16,092.47 16,073.02 16,092.47 0.0K
16:25 16,085.07 16,085.07 16,069.12 16,074.79 0.0K
16:30 16,079.92 16,088.59 16,073.32 16,088.59 0.0K
16:35 16,085.22 16,091.50 16,076.59 16,085.17 0.0K
16:40 16,080.02 16,100.12 16,072.34 16,087.91 0.0K
16:45 16,092.27 16,092.27 16,092.27 16,092.27 0.0K
16:50 16,092.27 16,092.27 16,078.98 16,078.98 0.0K
16:55 16,078.98 16,078.98 16,078.98 16,078.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available