FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,150.73 16,186.49 16,150.73 16,185.78 0.0K
09:05 16,187.57 16,198.74 16,176.90 16,198.60 0.0K
09:10 16,197.02 16,210.47 16,196.73 16,207.87 0.0K
09:15 16,207.87 16,216.16 16,206.95 16,216.16 0.0K
09:20 16,214.61 16,214.61 16,197.58 16,198.75 0.0K
09:25 16,197.30 16,203.33 16,191.64 16,196.86 0.0K
09:30 16,194.72 16,199.00 16,189.23 16,199.00 0.0K
09:35 16,195.35 16,206.06 16,193.90 16,206.06 0.0K
09:40 16,206.25 16,207.67 16,187.21 16,193.92 0.0K
09:45 16,191.85 16,191.85 16,183.82 16,184.86 0.0K
09:50 16,184.60 16,196.98 16,181.12 16,194.61 0.0K
09:55 16,197.89 16,197.89 16,186.74 16,187.74 0.0K
10:00 16,186.26 16,194.90 16,184.04 16,186.12 0.0K
10:05 16,190.40 16,203.54 16,185.05 16,195.84 0.0K
10:10 16,201.46 16,212.22 16,197.82 16,208.39 0.0K
10:15 16,208.08 16,217.64 16,206.50 16,214.06 0.0K
10:20 16,210.68 16,216.43 16,203.03 16,207.34 0.0K
10:25 16,204.38 16,211.46 16,203.23 16,211.46 0.0K
10:30 16,211.14 16,219.58 16,206.73 16,209.49 0.0K
10:35 16,209.49 16,212.58 16,204.84 16,211.34 0.0K
10:40 16,212.86 16,225.56 16,212.86 16,225.01 0.0K
10:45 16,224.04 16,231.13 16,222.35 16,229.21 0.0K
10:50 16,234.10 16,235.97 16,225.90 16,226.28 0.0K
10:55 16,225.63 16,230.82 16,220.36 16,230.82 0.0K
11:00 16,224.12 16,229.28 16,221.22 16,229.28 0.0K
11:05 16,230.99 16,236.64 16,229.20 16,233.31 0.0K
11:10 16,232.35 16,238.11 16,230.67 16,232.93 0.0K
11:15 16,232.49 16,236.28 16,224.77 16,226.71 0.0K
11:20 16,225.26 16,230.67 16,220.82 16,222.04 0.0K
11:25 16,221.60 16,236.03 16,219.18 16,236.03 0.0K
11:30 16,232.21 16,233.30 16,217.32 16,224.53 0.0K
11:35 16,223.89 16,242.76 16,223.89 16,238.83 0.0K
11:40 16,239.69 16,239.69 16,225.80 16,227.82 0.0K
11:45 16,232.03 16,237.16 16,231.01 16,237.16 0.0K
11:50 16,235.00 16,245.50 16,235.00 16,236.91 0.0K
11:55 16,235.56 16,240.71 16,232.66 16,233.67 0.0K
12:00 16,234.49 16,244.56 16,234.49 16,241.98 0.0K
12:05 16,241.43 16,243.87 16,233.98 16,243.73 0.0K
12:10 16,243.24 16,244.23 16,231.83 16,240.78 0.0K
12:15 16,242.29 16,249.34 16,239.38 16,239.99 0.0K
12:20 16,240.16 16,247.53 16,230.51 16,238.41 0.0K
12:25 16,237.94 16,242.61 16,235.85 16,239.77 0.0K
12:30 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
12:35 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
12:40 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
12:45 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
12:50 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
12:55 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
13:00 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
13:05 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
13:10 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
13:15 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
13:20 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
13:25 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
13:30 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
13:35 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
13:40 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
13:45 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
13:50 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
13:55 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
14:00 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
14:05 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
14:10 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
14:15 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
14:20 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
14:25 16,244.43 16,244.43 16,244.43 16,244.43 0.0K
14:30 16,244.43 16,246.71 16,225.67 16,231.01 0.0K
14:35 16,231.01 16,246.22 16,231.01 16,241.39 0.0K
14:40 16,242.29 16,243.44 16,234.19 16,235.76 0.0K
14:45 16,233.64 16,247.00 16,231.93 16,237.83 0.0K
14:50 16,238.97 16,239.40 16,225.93 16,225.93 0.0K
14:55 16,227.15 16,230.76 16,219.12 16,227.19 0.0K
15:00 16,222.48 16,222.48 16,209.17 16,211.91 0.0K
15:05 16,212.01 16,218.16 16,207.79 16,207.79 0.0K
15:10 16,209.65 16,222.05 16,209.65 16,220.30 0.0K
15:15 16,220.38 16,223.56 16,206.42 16,211.17 0.0K
15:20 16,210.47 16,219.10 16,202.23 16,203.05 0.0K
15:25 16,206.24 16,215.91 16,201.95 16,212.21 0.0K
15:30 16,214.01 16,220.11 16,207.61 16,213.72 0.0K
15:35 16,209.96 16,217.75 16,199.94 16,217.75 0.0K
15:40 16,212.56 16,220.04 16,209.00 16,213.59 0.0K
15:45 16,210.89 16,224.86 16,209.78 16,218.93 0.0K
15:50 16,218.22 16,227.37 16,216.83 16,220.68 0.0K
15:55 16,223.63 16,225.67 16,215.12 16,224.44 0.0K
16:00 16,218.49 16,230.21 16,213.78 16,222.87 0.0K
16:05 16,222.94 16,231.18 16,221.21 16,228.36 0.0K
16:10 16,237.51 16,241.56 16,228.53 16,239.63 0.0K
16:15 16,238.25 16,239.98 16,229.78 16,232.71 0.0K
16:20 16,235.38 16,236.26 16,224.05 16,227.59 0.0K
16:25 16,225.29 16,239.85 16,224.87 16,237.67 0.0K
16:30 16,241.30 16,244.67 16,230.33 16,233.72 0.0K
16:35 16,227.86 16,240.61 16,224.15 16,227.92 0.0K
16:40 16,221.44 16,247.96 16,221.44 16,233.53 0.0K
16:45 16,238.51 16,239.06 16,238.51 16,239.06 0.0K
16:50 16,239.06 16,239.06 16,230.10 16,230.10 0.0K
16:55 16,230.10 16,230.10 16,230.10 16,230.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available