FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,240.97 16,254.03 16,240.97 16,246.44 0.0K
09:05 16,242.18 16,242.18 16,230.45 16,238.49 0.0K
09:10 16,237.55 16,250.64 16,235.58 16,247.01 0.0K
09:15 16,246.22 16,248.86 16,242.42 16,245.36 0.0K
09:20 16,242.38 16,252.75 16,242.38 16,247.79 0.0K
09:25 16,245.60 16,262.22 16,245.60 16,255.82 0.0K
09:30 16,253.36 16,258.95 16,246.46 16,249.73 0.0K
09:35 16,248.11 16,257.20 16,245.68 16,249.21 0.0K
09:40 16,244.14 16,247.48 16,239.26 16,239.72 0.0K
09:45 16,242.46 16,244.76 16,233.38 16,242.52 0.0K
09:50 16,242.92 16,253.07 16,242.92 16,250.06 0.0K
09:55 16,244.98 16,247.04 16,240.29 16,245.79 0.0K
10:00 16,250.20 16,260.41 16,250.20 16,255.08 0.0K
10:05 16,254.44 16,270.88 16,254.44 16,266.93 0.0K
10:10 16,267.38 16,275.80 16,264.34 16,268.26 0.0K
10:15 16,264.62 16,277.77 16,260.20 16,269.56 0.0K
10:20 16,269.76 16,275.49 16,267.89 16,275.49 0.0K
10:25 16,274.28 16,284.67 16,270.09 16,282.70 0.0K
10:30 16,279.13 16,291.31 16,277.89 16,286.71 0.0K
10:35 16,286.62 16,304.20 16,280.08 16,298.44 0.0K
10:40 16,302.71 16,308.37 16,298.27 16,300.13 0.0K
10:45 16,299.41 16,307.82 16,289.98 16,307.82 0.0K
10:50 16,304.57 16,307.94 16,301.81 16,306.84 0.0K
10:55 16,304.06 16,304.94 16,294.46 16,294.46 0.0K
11:00 16,295.46 16,302.24 16,293.61 16,294.97 0.0K
11:05 16,293.58 16,301.28 16,290.75 16,300.58 0.0K
11:10 16,298.38 16,301.21 16,291.01 16,292.71 0.0K
11:15 16,291.87 16,303.13 16,289.57 16,292.09 0.0K
11:20 16,295.93 16,302.94 16,292.40 16,302.75 0.0K
11:25 16,302.61 16,307.64 16,291.97 16,303.52 0.0K
11:30 16,299.97 16,310.18 16,297.42 16,303.53 0.0K
11:35 16,305.09 16,307.51 16,298.29 16,305.98 0.0K
11:40 16,307.26 16,307.92 16,297.69 16,299.20 0.0K
11:45 16,299.48 16,309.17 16,299.04 16,302.70 0.0K
11:50 16,305.22 16,307.52 16,296.10 16,297.55 0.0K
11:55 16,302.36 16,302.49 16,293.14 16,294.96 0.0K
12:00 16,302.07 16,307.96 16,290.51 16,292.02 0.0K
12:05 16,293.25 16,297.55 16,289.58 16,289.68 0.0K
12:10 16,291.15 16,300.82 16,289.69 16,292.87 0.0K
12:15 16,297.23 16,303.22 16,289.93 16,303.22 0.0K
12:20 16,296.37 16,305.10 16,295.40 16,297.53 0.0K
12:25 16,291.30 16,306.73 16,291.30 16,301.25 0.0K
12:30 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
12:35 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
12:40 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
12:45 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
12:50 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
12:55 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
13:00 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
13:05 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
13:10 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
13:15 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
13:20 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
13:25 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
13:30 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
13:35 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
13:40 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
13:45 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
13:50 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
13:55 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
14:00 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
14:05 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
14:10 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
14:15 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
14:20 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
14:25 16,294.71 16,294.71 16,294.71 16,294.71 0.0K
14:30 16,294.71 16,304.44 16,286.31 16,289.62 0.0K
14:35 16,290.99 16,293.05 16,278.77 16,290.01 0.0K
14:40 16,294.12 16,294.13 16,285.05 16,290.09 0.0K
14:45 16,288.99 16,292.59 16,284.90 16,287.84 0.0K
14:50 16,284.38 16,298.50 16,284.38 16,296.02 0.0K
14:55 16,291.72 16,305.42 16,291.72 16,302.81 0.0K
15:00 16,297.88 16,304.99 16,287.34 16,300.96 0.0K
15:05 16,301.99 16,304.28 16,294.40 16,297.92 0.0K
15:10 16,295.01 16,302.19 16,287.22 16,288.15 0.0K
15:15 16,288.41 16,304.61 16,287.33 16,293.07 0.0K
15:20 16,304.52 16,304.70 16,285.99 16,290.54 0.0K
15:25 16,291.07 16,294.25 16,281.24 16,290.71 0.0K
15:30 16,288.42 16,289.39 16,276.45 16,277.90 0.0K
15:35 16,277.07 16,283.65 16,270.76 16,273.89 0.0K
15:40 16,280.36 16,288.37 16,272.09 16,288.37 0.0K
15:45 16,290.14 16,290.14 16,273.75 16,283.57 0.0K
15:50 16,290.26 16,291.89 16,280.32 16,280.32 0.0K
15:55 16,281.90 16,290.43 16,281.88 16,289.83 0.0K
16:00 16,286.62 16,290.59 16,272.25 16,276.32 0.0K
16:05 16,280.94 16,286.40 16,270.07 16,282.23 0.0K
16:10 16,280.47 16,284.09 16,261.57 16,261.57 0.0K
16:15 16,266.76 16,289.34 16,266.09 16,289.34 0.0K
16:20 16,286.94 16,291.40 16,275.68 16,291.40 0.0K
16:25 16,283.31 16,289.41 16,261.66 16,265.51 0.0K
16:30 16,269.15 16,281.71 16,266.75 16,266.75 0.0K
16:35 16,265.86 16,274.51 16,262.97 16,274.51 0.0K
16:40 16,267.11 16,285.25 16,266.52 16,274.89 0.0K
16:45 16,270.34 16,270.34 16,270.34 16,270.34 0.0K
16:50 16,270.34 16,270.66 16,270.34 16,270.66 0.0K
16:55 16,270.66 16,270.66 16,270.66 16,270.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available