FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,373.30 16,431.70 16,373.30 16,431.70 0.0K
09:05 16,431.66 16,440.85 16,428.01 16,440.85 0.0K
09:10 16,443.87 16,450.62 16,434.74 16,434.74 0.0K
09:15 16,432.30 16,432.30 16,418.75 16,418.75 0.0K
09:20 16,414.95 16,417.37 16,378.64 16,378.64 0.0K
09:25 16,383.61 16,388.96 16,377.44 16,387.61 0.0K
09:30 16,388.84 16,393.79 16,375.22 16,377.71 0.0K
09:35 16,376.46 16,383.41 16,374.45 16,380.71 0.0K
09:40 16,378.23 16,383.14 16,373.38 16,375.60 0.0K
09:45 16,375.10 16,381.07 16,370.84 16,378.84 0.0K
09:50 16,376.65 16,378.19 16,353.60 16,357.90 0.0K
09:55 16,354.14 16,364.66 16,354.14 16,358.39 0.0K
10:00 16,357.23 16,362.53 16,350.88 16,350.88 0.0K
10:05 16,347.36 16,361.31 16,347.36 16,360.24 0.0K
10:10 16,360.38 16,370.67 16,357.96 16,367.11 0.0K
10:15 16,363.67 16,371.50 16,354.31 16,369.28 0.0K
10:20 16,367.12 16,381.13 16,367.12 16,376.91 0.0K
10:25 16,375.87 16,385.16 16,371.79 16,381.58 0.0K
10:30 16,381.58 16,387.59 16,381.58 16,382.86 0.0K
10:35 16,385.92 16,389.71 16,382.08 16,382.08 0.0K
10:40 16,380.92 16,391.96 16,378.49 16,387.07 0.0K
10:45 16,386.81 16,386.81 16,378.78 16,383.45 0.0K
10:50 16,383.20 16,387.25 16,376.02 16,381.11 0.0K
10:55 16,381.11 16,381.11 16,372.20 16,374.84 0.0K
11:00 16,373.26 16,391.16 16,373.26 16,390.89 0.0K
11:05 16,398.95 16,398.95 16,381.21 16,393.29 0.0K
11:10 16,394.40 16,394.90 16,385.82 16,388.44 0.0K
11:15 16,385.51 16,390.37 16,382.58 16,384.91 0.0K
11:20 16,382.33 16,391.93 16,382.33 16,388.89 0.0K
11:25 16,389.55 16,407.27 16,389.12 16,407.27 0.0K
11:30 16,407.09 16,414.01 16,401.62 16,414.01 0.0K
11:35 16,415.67 16,415.67 16,396.63 16,396.88 0.0K
11:40 16,397.93 16,410.48 16,395.75 16,404.35 0.0K
11:45 16,407.45 16,416.38 16,403.53 16,413.16 0.0K
11:50 16,407.08 16,419.16 16,405.50 16,419.16 0.0K
11:55 16,420.47 16,420.47 16,405.41 16,405.52 0.0K
12:00 16,402.17 16,406.05 16,396.79 16,397.63 0.0K
12:05 16,399.17 16,401.81 16,387.19 16,387.19 0.0K
12:10 16,387.04 16,397.41 16,383.63 16,397.41 0.0K
12:15 16,395.89 16,397.59 16,390.10 16,395.89 0.0K
12:20 16,393.14 16,401.34 16,392.28 16,394.83 0.0K
12:25 16,393.76 16,403.85 16,393.76 16,400.22 0.0K
12:30 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
12:35 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
12:40 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
12:45 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
12:50 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
12:55 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
13:00 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
13:05 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
13:10 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
13:15 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
13:20 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
13:25 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
13:30 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
13:35 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
13:40 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
13:45 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
13:50 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
13:55 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
14:00 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
14:05 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
14:10 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
14:15 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
14:20 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
14:25 16,401.11 16,401.11 16,401.11 16,401.11 0.0K
14:30 16,401.11 16,401.11 16,379.27 16,382.15 0.0K
14:35 16,383.87 16,386.78 16,376.84 16,376.84 0.0K
14:40 16,378.68 16,385.61 16,374.61 16,382.00 0.0K
14:45 16,382.97 16,388.08 16,378.37 16,379.41 0.0K
14:50 16,376.68 16,395.35 16,373.47 16,380.75 0.0K
14:55 16,377.36 16,390.17 16,376.56 16,379.59 0.0K
15:00 16,382.86 16,404.68 16,382.86 16,400.74 0.0K
15:05 16,402.82 16,407.11 16,396.27 16,404.87 0.0K
15:10 16,403.08 16,414.44 16,397.96 16,414.44 0.0K
15:15 16,409.52 16,410.74 16,400.48 16,407.48 0.0K
15:20 16,405.31 16,410.64 16,395.33 16,410.07 0.0K
15:25 16,409.77 16,422.24 16,404.87 16,415.88 0.0K
15:30 16,415.28 16,421.54 16,411.23 16,421.54 0.0K
15:35 16,423.12 16,426.51 16,417.03 16,423.09 0.0K
15:40 16,426.19 16,435.92 16,421.72 16,425.39 0.0K
15:45 16,426.97 16,431.34 16,419.19 16,423.90 0.0K
15:50 16,429.56 16,432.46 16,417.30 16,417.30 0.0K
15:55 16,418.13 16,437.70 16,418.13 16,433.86 0.0K
16:00 16,433.08 16,440.14 16,427.27 16,427.44 0.0K
16:05 16,426.85 16,431.91 16,415.07 16,427.97 0.0K
16:10 16,424.70 16,429.95 16,421.35 16,428.96 0.0K
16:15 16,430.51 16,436.27 16,422.87 16,424.27 0.0K
16:20 16,422.57 16,438.40 16,421.09 16,435.40 0.0K
16:25 16,431.23 16,442.67 16,427.62 16,440.61 0.0K
16:30 16,436.93 16,438.11 16,425.81 16,426.57 0.0K
16:35 16,427.40 16,430.99 16,417.10 16,417.10 0.0K
16:40 16,420.76 16,428.72 16,412.14 16,420.40 0.0K
16:45 16,421.69 16,421.69 16,421.69 16,421.69 0.0K
16:50 16,421.69 16,421.69 16,399.61 16,399.61 0.0K
16:55 16,399.61 16,399.61 16,399.61 16,399.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available