FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,418.54 16,434.38 16,418.54 16,430.16 0.0K
09:05 16,430.42 16,453.47 16,428.23 16,450.16 0.0K
09:10 16,450.16 16,462.73 16,442.31 16,456.51 0.0K
09:15 16,453.87 16,453.87 16,434.79 16,434.79 0.0K
09:20 16,436.68 16,436.68 16,410.82 16,417.15 0.0K
09:25 16,414.02 16,415.88 16,406.46 16,411.57 0.0K
09:30 16,412.43 16,413.20 16,400.38 16,409.81 0.0K
09:35 16,410.29 16,435.12 16,410.29 16,430.37 0.0K
09:40 16,430.37 16,436.03 16,424.75 16,424.75 0.0K
09:45 16,421.06 16,431.18 16,420.84 16,423.95 0.0K
09:50 16,424.62 16,439.75 16,424.62 16,432.03 0.0K
09:55 16,429.73 16,431.63 16,425.03 16,431.02 0.0K
10:00 16,430.54 16,441.89 16,430.54 16,435.62 0.0K
10:05 16,434.52 16,443.47 16,433.94 16,439.04 0.0K
10:10 16,437.71 16,452.00 16,437.71 16,451.43 0.0K
10:15 16,451.66 16,460.29 16,443.89 16,457.22 0.0K
10:20 16,461.79 16,461.79 16,446.36 16,449.07 0.0K
10:25 16,450.87 16,463.07 16,450.87 16,461.08 0.0K
10:30 16,463.98 16,470.87 16,461.22 16,464.46 0.0K
10:35 16,462.75 16,475.72 16,461.77 16,472.37 0.0K
10:40 16,469.89 16,476.09 16,466.39 16,473.54 0.0K
10:45 16,472.45 16,480.87 16,472.45 16,473.57 0.0K
10:50 16,474.70 16,481.28 16,473.40 16,479.02 0.0K
10:55 16,478.90 16,486.14 16,475.93 16,484.03 0.0K
11:00 16,481.60 16,487.38 16,478.47 16,481.11 0.0K
11:05 16,478.64 16,480.16 16,471.58 16,478.74 0.0K
11:10 16,474.48 16,479.97 16,471.00 16,473.46 0.0K
11:15 16,473.46 16,478.69 16,470.73 16,478.69 0.0K
11:20 16,479.74 16,486.84 16,473.28 16,473.28 0.0K
11:25 16,469.13 16,483.35 16,469.09 16,473.36 0.0K
11:30 16,477.03 16,478.52 16,472.49 16,475.29 0.0K
11:35 16,477.37 16,477.37 16,462.95 16,468.45 0.0K
11:40 16,471.73 16,476.86 16,465.85 16,473.95 0.0K
11:45 16,473.31 16,479.58 16,470.93 16,479.58 0.0K
11:50 16,479.18 16,479.80 16,471.77 16,479.24 0.0K
11:55 16,480.01 16,480.01 16,466.15 16,471.64 0.0K
12:00 16,475.04 16,475.04 16,463.37 16,463.37 0.0K
12:05 16,459.60 16,472.95 16,456.19 16,466.40 0.0K
12:10 16,464.08 16,473.36 16,460.04 16,461.82 0.0K
12:15 16,459.36 16,472.77 16,458.73 16,461.77 0.0K
12:20 16,466.22 16,467.47 16,456.74 16,460.27 0.0K
12:25 16,459.29 16,463.83 16,452.34 16,460.06 0.0K
12:30 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
12:35 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
12:40 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
12:45 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
12:50 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
12:55 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
13:00 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
13:05 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
13:10 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
13:15 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
13:20 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
13:25 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
13:30 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
13:35 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
13:40 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
13:45 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
13:50 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
13:55 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
14:00 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
14:05 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
14:10 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
14:15 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
14:20 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
14:25 16,458.92 16,458.92 16,458.92 16,458.92 0.0K
14:30 16,458.92 16,458.92 16,450.32 16,457.99 0.0K
14:35 16,461.91 16,465.71 16,452.75 16,462.60 0.0K
14:40 16,464.50 16,468.58 16,459.10 16,459.10 0.0K
14:45 16,458.39 16,462.42 16,451.81 16,455.28 0.0K
14:50 16,456.40 16,461.48 16,448.25 16,456.03 0.0K
14:55 16,453.91 16,466.01 16,453.91 16,465.04 0.0K
15:00 16,465.79 16,472.98 16,465.78 16,467.47 0.0K
15:05 16,467.77 16,469.76 16,461.64 16,463.12 0.0K
15:10 16,466.70 16,466.70 16,448.71 16,454.44 0.0K
15:15 16,457.67 16,480.72 16,454.50 16,478.31 0.0K
15:20 16,473.90 16,485.03 16,472.68 16,481.61 0.0K
15:25 16,482.87 16,487.90 16,478.84 16,484.15 0.0K
15:30 16,488.34 16,495.35 16,487.39 16,492.93 0.0K
15:35 16,492.30 16,502.40 16,488.04 16,499.70 0.0K
15:40 16,503.11 16,512.02 16,500.35 16,500.35 0.0K
15:45 16,504.61 16,518.15 16,504.46 16,518.15 0.0K
15:50 16,517.51 16,517.51 16,505.76 16,505.76 0.0K
15:55 16,503.94 16,519.81 16,503.94 16,517.32 0.0K
16:00 16,514.38 16,522.75 16,510.74 16,518.67 0.0K
16:05 16,520.78 16,520.78 16,509.55 16,514.40 0.0K
16:10 16,519.51 16,526.77 16,510.68 16,515.68 0.0K
16:15 16,514.79 16,534.53 16,514.79 16,531.93 0.0K
16:20 16,534.51 16,540.55 16,524.88 16,538.67 0.0K
16:25 16,543.14 16,543.14 16,530.31 16,542.81 0.0K
16:30 16,544.02 16,547.53 16,531.47 16,533.08 0.0K
16:35 16,533.43 16,550.94 16,529.41 16,536.15 0.0K
16:40 16,542.44 16,557.16 16,538.89 16,557.16 0.0K
16:45 16,559.07 16,559.07 16,559.07 16,559.07 0.0K
16:50 16,559.07 16,559.07 16,557.37 16,557.37 0.0K
16:55 16,557.37 16,557.37 16,557.37 16,557.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available