FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,553.35 16,570.40 16,553.35 16,570.40 0.0K
09:05 16,572.57 16,585.06 16,556.27 16,556.27 0.0K
09:10 16,558.70 16,566.19 16,556.22 16,556.24 0.0K
09:15 16,559.19 16,563.74 16,534.79 16,534.79 0.0K
09:20 16,534.79 16,557.59 16,534.79 16,556.87 0.0K
09:25 16,554.75 16,562.89 16,553.89 16,562.24 0.0K
09:30 16,556.69 16,565.86 16,553.45 16,562.39 0.0K
09:35 16,563.20 16,569.07 16,552.83 16,556.14 0.0K
09:40 16,551.42 16,563.82 16,551.42 16,563.62 0.0K
09:45 16,560.66 16,573.83 16,559.49 16,564.71 0.0K
09:50 16,561.97 16,563.31 16,557.35 16,562.26 0.0K
09:55 16,561.50 16,561.50 16,546.10 16,547.20 0.0K
10:00 16,552.79 16,552.79 16,541.53 16,549.31 0.0K
10:05 16,549.31 16,554.33 16,545.53 16,554.33 0.0K
10:10 16,552.14 16,561.72 16,549.68 16,551.28 0.0K
10:15 16,549.96 16,559.51 16,547.16 16,559.51 0.0K
10:20 16,558.96 16,563.10 16,552.57 16,558.34 0.0K
10:25 16,558.34 16,558.50 16,553.13 16,555.94 0.0K
10:30 16,555.94 16,565.87 16,555.94 16,562.74 0.0K
10:35 16,562.74 16,562.74 16,554.89 16,557.28 0.0K
10:40 16,556.68 16,563.11 16,553.59 16,556.19 0.0K
10:45 16,558.26 16,562.99 16,550.83 16,556.22 0.0K
10:50 16,552.94 16,563.17 16,547.79 16,563.17 0.0K
10:55 16,561.77 16,563.74 16,554.08 16,562.86 0.0K
11:00 16,557.06 16,566.40 16,554.18 16,563.07 0.0K
11:05 16,563.67 16,570.07 16,554.11 16,565.15 0.0K
11:10 16,562.72 16,567.25 16,558.14 16,558.81 0.0K
11:15 16,563.31 16,571.74 16,559.23 16,564.65 0.0K
11:20 16,564.65 16,567.67 16,558.18 16,559.98 0.0K
11:25 16,561.78 16,568.13 16,554.80 16,554.80 0.0K
11:30 16,552.54 16,564.02 16,552.54 16,562.01 0.0K
11:35 16,563.51 16,567.61 16,551.88 16,554.89 0.0K
11:40 16,554.43 16,562.42 16,554.43 16,561.96 0.0K
11:45 16,559.56 16,569.27 16,558.05 16,569.27 0.0K
11:50 16,567.19 16,574.34 16,559.51 16,561.61 0.0K
11:55 16,562.91 16,575.16 16,562.48 16,571.26 0.0K
12:00 16,567.05 16,572.75 16,565.78 16,569.19 0.0K
12:05 16,569.42 16,571.18 16,557.97 16,567.05 0.0K
12:10 16,569.29 16,569.29 16,561.71 16,561.71 0.0K
12:15 16,563.53 16,579.19 16,563.53 16,570.65 0.0K
12:20 16,567.49 16,573.53 16,566.07 16,570.08 0.0K
12:25 16,569.45 16,582.73 16,567.62 16,570.48 0.0K
12:30 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
12:35 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
12:40 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
12:45 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
12:50 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
12:55 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
13:00 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
13:05 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
13:10 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
13:15 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
13:20 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
13:25 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
13:30 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
13:35 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
13:40 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
13:45 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
13:50 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
13:55 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
14:00 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
14:05 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
14:10 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
14:15 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
14:20 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
14:25 16,571.39 16,571.39 16,571.39 16,571.39 0.0K
14:30 16,571.39 16,578.57 16,563.58 16,563.58 0.0K
14:35 16,563.93 16,568.80 16,557.71 16,563.41 0.0K
14:40 16,566.50 16,566.50 16,557.99 16,561.63 0.0K
14:45 16,561.90 16,566.48 16,554.29 16,566.48 0.0K
14:50 16,564.62 16,574.91 16,562.73 16,568.79 0.0K
14:55 16,570.52 16,573.92 16,566.57 16,569.45 0.0K
15:00 16,565.85 16,573.02 16,559.54 16,572.27 0.0K
15:05 16,575.27 16,577.36 16,563.83 16,575.46 0.0K
15:10 16,572.89 16,574.72 16,560.12 16,560.12 0.0K
15:15 16,557.16 16,566.59 16,555.28 16,558.09 0.0K
15:20 16,559.72 16,565.67 16,556.71 16,564.92 0.0K
15:25 16,566.75 16,569.27 16,558.05 16,565.99 0.0K
15:30 16,560.46 16,569.07 16,553.77 16,561.20 0.0K
15:35 16,563.12 16,569.36 16,559.36 16,566.00 0.0K
15:40 16,570.25 16,576.75 16,563.44 16,567.20 0.0K
15:45 16,562.41 16,568.11 16,556.35 16,563.81 0.0K
15:50 16,561.23 16,573.06 16,552.06 16,553.54 0.0K
15:55 16,553.94 16,557.45 16,547.09 16,557.23 0.0K
16:00 16,555.96 16,565.80 16,552.12 16,560.17 0.0K
16:05 16,564.20 16,576.42 16,563.63 16,574.49 0.0K
16:10 16,574.76 16,579.54 16,563.60 16,566.11 0.0K
16:15 16,567.85 16,574.07 16,565.38 16,570.23 0.0K
16:20 16,571.93 16,578.44 16,564.97 16,567.67 0.0K
16:25 16,566.84 16,583.25 16,566.84 16,573.53 0.0K
16:30 16,573.02 16,580.82 16,567.60 16,574.64 0.0K
16:35 16,576.42 16,587.54 16,569.26 16,581.14 0.0K
16:40 16,584.87 16,603.02 16,584.87 16,597.75 0.0K
16:45 16,598.44 16,598.44 16,598.44 16,598.44 0.0K
16:50 16,598.44 16,611.24 16,598.44 16,611.24 0.0K
16:55 16,611.24 16,611.24 16,611.24 16,611.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available