FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,626.75 16,639.28 16,625.15 16,639.28 0.0K
09:05 16,640.82 16,649.55 16,639.59 16,642.69 0.0K
09:10 16,644.33 16,646.88 16,637.86 16,643.63 0.0K
09:15 16,646.78 16,648.00 16,641.87 16,647.84 0.0K
09:20 16,649.41 16,654.65 16,637.06 16,637.06 0.0K
09:25 16,640.29 16,643.11 16,613.63 16,613.63 0.0K
09:30 16,613.63 16,616.42 16,606.38 16,608.26 0.0K
09:35 16,609.11 16,609.18 16,601.37 16,602.73 0.0K
09:40 16,603.64 16,606.42 16,598.39 16,598.39 0.0K
09:45 16,597.31 16,614.63 16,596.49 16,614.63 0.0K
09:50 16,614.12 16,615.75 16,602.74 16,605.48 0.0K
09:55 16,608.59 16,619.15 16,605.49 16,614.71 0.0K
10:00 16,618.73 16,645.11 16,618.73 16,645.11 0.0K
10:05 16,645.12 16,659.06 16,641.09 16,651.96 0.0K
10:10 16,652.64 16,661.36 16,652.64 16,661.36 0.0K
10:15 16,660.01 16,667.87 16,660.01 16,667.87 0.0K
10:20 16,670.21 16,672.35 16,664.34 16,669.34 0.0K
10:25 16,669.75 16,677.54 16,664.68 16,673.93 0.0K
10:30 16,673.93 16,677.58 16,670.23 16,673.21 0.0K
10:35 16,671.76 16,677.88 16,669.96 16,677.02 0.0K
10:40 16,677.02 16,688.97 16,676.57 16,688.97 0.0K
10:45 16,687.51 16,687.51 16,678.56 16,680.24 0.0K
10:50 16,676.33 16,680.32 16,673.23 16,679.95 0.0K
10:55 16,683.92 16,686.31 16,676.14 16,683.53 0.0K
11:00 16,684.44 16,695.03 16,682.48 16,683.41 0.0K
11:05 16,683.98 16,693.65 16,683.98 16,690.09 0.0K
11:10 16,690.00 16,702.55 16,690.00 16,701.57 0.0K
11:15 16,702.48 16,710.89 16,700.24 16,707.67 0.0K
11:20 16,709.04 16,715.20 16,704.15 16,708.29 0.0K
11:25 16,713.30 16,719.66 16,706.68 16,711.07 0.0K
11:30 16,708.89 16,714.66 16,695.67 16,697.50 0.0K
11:35 16,693.35 16,702.30 16,687.80 16,702.30 0.0K
11:40 16,707.97 16,719.50 16,706.77 16,717.82 0.0K
11:45 16,721.95 16,723.93 16,707.55 16,714.16 0.0K
11:50 16,720.03 16,723.89 16,713.98 16,723.89 0.0K
11:55 16,719.02 16,722.16 16,713.79 16,722.16 0.0K
12:00 16,719.74 16,723.08 16,711.45 16,711.45 0.0K
12:05 16,712.38 16,720.38 16,710.32 16,710.92 0.0K
12:10 16,716.04 16,721.33 16,710.80 16,721.33 0.0K
12:15 16,715.89 16,721.37 16,708.78 16,710.68 0.0K
12:20 16,715.12 16,715.12 16,699.01 16,699.01 0.0K
12:25 16,701.57 16,711.64 16,698.41 16,706.27 0.0K
12:30 16,711.37 16,711.69 16,711.37 16,711.69 0.0K
12:35 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
12:40 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
12:45 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
12:50 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
12:55 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
13:00 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
13:05 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
13:10 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
13:15 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
13:20 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
13:25 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
13:30 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
13:35 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
13:40 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
13:45 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
13:50 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
13:55 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
14:00 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
14:05 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
14:10 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
14:15 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
14:20 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
14:25 16,711.69 16,711.69 16,711.69 16,711.69 0.0K
14:30 16,711.69 16,734.39 16,706.04 16,730.70 0.0K
14:35 16,737.00 16,737.00 16,721.63 16,722.79 0.0K
14:40 16,728.60 16,728.60 16,714.69 16,721.14 0.0K
14:45 16,717.05 16,733.10 16,714.23 16,723.43 0.0K
14:50 16,725.27 16,735.14 16,714.48 16,730.17 0.0K
14:55 16,727.74 16,741.93 16,727.74 16,735.76 0.0K
15:00 16,735.25 16,745.12 16,725.22 16,745.12 0.0K
15:05 16,743.26 16,750.33 16,737.50 16,742.01 0.0K
15:10 16,740.56 16,754.73 16,740.56 16,752.78 0.0K
15:15 16,753.69 16,756.76 16,742.03 16,749.14 0.0K
15:20 16,749.04 16,762.15 16,747.66 16,762.15 0.0K
15:25 16,759.62 16,770.38 16,758.15 16,765.53 0.0K
15:30 16,765.15 16,768.98 16,756.64 16,762.91 0.0K
15:35 16,761.39 16,767.29 16,757.20 16,763.57 0.0K
15:40 16,767.31 16,773.70 16,765.51 16,772.94 0.0K
15:45 16,772.91 16,790.31 16,769.26 16,780.61 0.0K
15:50 16,778.95 16,781.45 16,762.61 16,781.45 0.0K
15:55 16,783.20 16,783.20 16,765.62 16,768.19 0.0K
16:00 16,771.17 16,790.64 16,771.17 16,785.94 0.0K
16:05 16,789.60 16,793.62 16,780.15 16,792.75 0.0K
16:10 16,796.77 16,799.95 16,787.58 16,791.79 0.0K
16:15 16,796.64 16,802.02 16,786.94 16,801.47 0.0K
16:20 16,800.31 16,810.47 16,797.68 16,797.75 0.0K
16:25 16,797.04 16,800.33 16,789.81 16,796.18 0.0K
16:30 16,791.77 16,806.24 16,789.18 16,800.56 0.0K
16:35 16,802.01 16,808.88 16,791.98 16,801.90 0.0K
16:40 16,803.38 16,813.15 16,797.06 16,797.22 0.0K
16:45 16,809.60 16,809.60 16,809.60 16,809.60 0.0K
16:50 16,809.60 16,832.53 16,809.60 16,832.53 0.0K
16:55 16,832.53 16,832.53 16,832.53 16,832.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available