FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,847.00 16,865.01 16,847.00 16,852.48 0.0K
09:05 16,853.90 16,853.90 16,787.58 16,787.58 0.0K
09:10 16,787.10 16,790.95 16,780.75 16,783.88 0.0K
09:15 16,784.38 16,804.36 16,782.27 16,804.36 0.0K
09:20 16,805.88 16,810.02 16,788.93 16,803.66 0.0K
09:25 16,809.59 16,821.75 16,809.59 16,815.38 0.0K
09:30 16,810.48 16,827.04 16,808.45 16,820.50 0.0K
09:35 16,820.63 16,824.07 16,811.86 16,824.07 0.0K
09:40 16,826.61 16,827.70 16,811.03 16,817.70 0.0K
09:45 16,816.33 16,837.35 16,811.50 16,833.50 0.0K
09:50 16,832.38 16,834.80 16,822.66 16,833.97 0.0K
09:55 16,834.29 16,839.51 16,832.19 16,839.03 0.0K
10:00 16,838.33 16,840.84 16,828.74 16,839.87 0.0K
10:05 16,841.29 16,848.24 16,818.40 16,822.00 0.0K
10:10 16,818.42 16,819.60 16,806.51 16,806.91 0.0K
10:15 16,808.87 16,809.81 16,794.01 16,794.01 0.0K
10:20 16,793.97 16,805.88 16,790.64 16,797.33 0.0K
10:25 16,798.18 16,811.92 16,796.38 16,805.70 0.0K
10:30 16,807.88 16,817.03 16,807.16 16,813.48 0.0K
10:35 16,814.64 16,815.66 16,799.19 16,805.69 0.0K
10:40 16,805.69 16,814.56 16,799.68 16,805.10 0.0K
10:45 16,804.94 16,811.85 16,803.56 16,807.18 0.0K
10:50 16,809.52 16,825.80 16,808.92 16,825.80 0.0K
10:55 16,830.35 16,835.27 16,818.64 16,832.91 0.0K
11:00 16,838.27 16,838.27 16,825.30 16,830.94 0.0K
11:05 16,832.38 16,845.37 16,831.50 16,845.37 0.0K
11:10 16,845.86 16,848.37 16,826.80 16,830.15 0.0K
11:15 16,835.99 16,835.99 16,823.13 16,833.99 0.0K
11:20 16,829.17 16,839.55 16,825.42 16,829.60 0.0K
11:25 16,833.17 16,838.80 16,828.44 16,828.53 0.0K
11:30 16,830.86 16,834.57 16,823.89 16,827.56 0.0K
11:35 16,823.66 16,832.89 16,822.67 16,831.94 0.0K
11:40 16,831.94 16,832.49 16,820.65 16,823.18 0.0K
11:45 16,820.74 16,823.52 16,813.72 16,819.80 0.0K
11:50 16,819.80 16,819.80 16,807.49 16,815.67 0.0K
11:55 16,813.81 16,816.98 16,808.11 16,815.36 0.0K
12:00 16,809.36 16,810.75 16,802.33 16,804.01 0.0K
12:05 16,799.43 16,810.88 16,799.43 16,808.31 0.0K
12:10 16,805.15 16,810.79 16,803.04 16,809.70 0.0K
12:15 16,811.17 16,815.26 16,804.74 16,809.59 0.0K
12:20 16,802.04 16,812.38 16,800.84 16,804.28 0.0K
12:25 16,796.47 16,804.31 16,792.34 16,800.77 0.0K
12:30 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
12:35 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
12:40 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
12:45 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
12:50 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
12:55 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
13:00 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
13:05 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
13:10 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
13:15 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
13:20 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
13:25 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
13:30 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
13:35 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
13:40 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
13:45 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
13:50 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
13:55 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
14:00 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
14:05 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
14:10 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
14:15 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
14:20 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
14:25 16,798.65 16,798.65 16,798.65 16,798.65 0.0K
14:30 16,798.65 16,798.65 16,786.25 16,795.47 0.0K
14:35 16,790.01 16,799.76 16,790.01 16,798.77 0.0K
14:40 16,799.26 16,808.23 16,799.22 16,799.65 0.0K
14:45 16,799.63 16,802.03 16,788.60 16,799.04 0.0K
14:50 16,797.75 16,799.10 16,780.90 16,785.25 0.0K
14:55 16,783.58 16,790.14 16,775.63 16,775.63 0.0K
15:00 16,772.20 16,787.96 16,772.20 16,782.50 0.0K
15:05 16,783.88 16,788.44 16,780.12 16,786.41 0.0K
15:10 16,782.94 16,786.21 16,775.95 16,779.98 0.0K
15:15 16,780.15 16,782.58 16,772.06 16,777.48 0.0K
15:20 16,782.27 16,788.75 16,777.75 16,787.73 0.0K
15:25 16,784.69 16,787.55 16,776.61 16,786.57 0.0K
15:30 16,782.55 16,787.57 16,774.72 16,779.88 0.0K
15:35 16,782.63 16,792.16 16,782.19 16,782.78 0.0K
15:40 16,783.70 16,795.26 16,781.66 16,792.77 0.0K
15:45 16,789.40 16,799.81 16,789.40 16,795.47 0.0K
15:50 16,794.78 16,796.08 16,788.62 16,792.24 0.0K
15:55 16,791.70 16,800.97 16,787.64 16,792.19 0.0K
16:00 16,794.67 16,794.67 16,778.49 16,782.41 0.0K
16:05 16,782.20 16,799.40 16,778.58 16,783.87 0.0K
16:10 16,785.92 16,800.08 16,784.24 16,790.83 0.0K
16:15 16,792.07 16,806.84 16,792.07 16,798.00 0.0K
16:20 16,798.23 16,806.57 16,797.20 16,797.39 0.0K
16:25 16,796.44 16,806.76 16,791.91 16,797.81 0.0K
16:30 16,798.81 16,807.56 16,792.55 16,797.93 0.0K
16:35 16,795.60 16,805.21 16,790.90 16,790.90 0.0K
16:40 16,792.88 16,801.95 16,787.78 16,792.02 0.0K
16:45 16,794.85 16,794.85 16,794.85 16,794.85 0.0K
16:50 16,794.85 16,794.85 16,787.04 16,787.04 0.0K
16:55 16,787.04 16,787.04 16,787.04 16,787.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available