FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,657.26 16,657.26 16,554.10 16,554.10 0.0K
09:05 16,566.89 16,566.89 16,527.22 16,533.32 0.0K
09:10 16,526.73 16,542.35 16,510.49 16,533.53 0.0K
09:15 16,530.65 16,541.99 16,521.13 16,533.32 0.0K
09:20 16,535.25 16,535.25 16,522.23 16,523.65 0.0K
09:25 16,518.77 16,525.74 16,513.33 16,517.21 0.0K
09:30 16,519.61 16,528.38 16,514.16 16,525.87 0.0K
09:35 16,527.95 16,559.37 16,527.95 16,540.79 0.0K
09:40 16,543.91 16,543.91 16,535.01 16,539.46 0.0K
09:45 16,540.54 16,556.15 16,538.89 16,556.15 0.0K
09:50 16,556.42 16,569.31 16,550.13 16,561.55 0.0K
09:55 16,565.11 16,576.31 16,563.31 16,571.80 0.0K
10:00 16,570.70 16,579.59 16,570.70 16,574.11 0.0K
10:05 16,572.92 16,579.03 16,569.20 16,573.47 0.0K
10:10 16,577.52 16,577.52 16,565.07 16,570.60 0.0K
10:15 16,570.53 16,577.76 16,568.49 16,573.13 0.0K
10:20 16,570.65 16,579.54 16,562.45 16,574.28 0.0K
10:25 16,573.63 16,586.93 16,573.63 16,582.46 0.0K
10:30 16,582.24 16,598.37 16,582.24 16,598.37 0.0K
10:35 16,596.61 16,604.12 16,596.61 16,602.41 0.0K
10:40 16,602.58 16,617.93 16,602.58 16,615.14 0.0K
10:45 16,616.37 16,616.37 16,607.20 16,610.72 0.0K
10:50 16,614.52 16,621.17 16,612.33 16,621.03 0.0K
10:55 16,617.51 16,630.49 16,617.49 16,618.66 0.0K
11:00 16,617.43 16,626.97 16,617.43 16,625.49 0.0K
11:05 16,625.79 16,627.81 16,613.35 16,619.30 0.0K
11:10 16,618.55 16,619.81 16,606.60 16,610.04 0.0K
11:15 16,610.36 16,610.36 16,600.98 16,602.33 0.0K
11:20 16,600.29 16,605.60 16,597.63 16,603.01 0.0K
11:25 16,602.16 16,607.02 16,597.09 16,606.27 0.0K
11:30 16,604.19 16,608.14 16,592.22 16,593.22 0.0K
11:35 16,592.09 16,597.74 16,591.80 16,597.74 0.0K
11:40 16,594.04 16,598.18 16,585.41 16,585.41 0.0K
11:45 16,590.35 16,607.52 16,590.35 16,602.14 0.0K
11:50 16,603.26 16,611.24 16,595.37 16,595.37 0.0K
11:55 16,595.01 16,595.01 16,586.41 16,592.41 0.0K
12:00 16,591.48 16,594.72 16,585.70 16,588.60 0.0K
12:05 16,588.32 16,599.42 16,583.53 16,591.52 0.0K
12:10 16,590.92 16,602.67 16,589.37 16,599.64 0.0K
12:15 16,602.94 16,607.59 16,592.82 16,596.21 0.0K
12:20 16,595.50 16,596.55 16,585.57 16,592.10 0.0K
12:25 16,592.20 16,604.68 16,589.49 16,589.49 0.0K
12:30 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
12:35 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
12:40 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
12:45 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
12:50 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
12:55 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
13:00 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
13:05 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
13:10 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
13:15 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
13:20 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
13:25 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
13:30 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
13:35 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
13:40 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
13:45 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
13:50 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
13:55 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
14:00 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
14:05 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
14:10 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
14:15 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
14:20 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
14:25 16,588.61 16,588.61 16,588.61 16,588.61 0.0K
14:30 16,588.61 16,601.46 16,588.50 16,601.36 0.0K
14:35 16,600.85 16,607.85 16,592.26 16,596.84 0.0K
14:40 16,599.64 16,604.01 16,587.79 16,587.79 0.0K
14:45 16,590.07 16,601.94 16,590.07 16,594.57 0.0K
14:50 16,594.02 16,598.30 16,592.03 16,592.21 0.0K
14:55 16,596.93 16,600.61 16,595.45 16,598.07 0.0K
15:00 16,600.03 16,604.78 16,595.71 16,597.18 0.0K
15:05 16,597.93 16,600.21 16,591.68 16,592.57 0.0K
15:10 16,591.65 16,601.78 16,587.54 16,590.33 0.0K
15:15 16,590.71 16,604.07 16,590.71 16,604.07 0.0K
15:20 16,604.64 16,612.13 16,599.18 16,601.73 0.0K
15:25 16,601.73 16,613.94 16,598.35 16,601.33 0.0K
15:30 16,599.18 16,608.19 16,590.57 16,590.57 0.0K
15:35 16,596.55 16,618.20 16,596.55 16,613.13 0.0K
15:40 16,609.44 16,609.44 16,597.43 16,601.45 0.0K
15:45 16,602.03 16,610.61 16,601.39 16,607.69 0.0K
15:50 16,606.90 16,612.95 16,601.21 16,609.53 0.0K
15:55 16,609.17 16,613.64 16,601.10 16,613.64 0.0K
16:00 16,609.61 16,613.62 16,599.57 16,609.43 0.0K
16:05 16,609.47 16,622.07 16,608.59 16,620.97 0.0K
16:10 16,619.44 16,621.51 16,605.79 16,607.53 0.0K
16:15 16,609.30 16,616.53 16,603.20 16,615.43 0.0K
16:20 16,617.87 16,621.22 16,607.17 16,616.95 0.0K
16:25 16,617.00 16,621.23 16,609.00 16,614.27 0.0K
16:30 16,616.45 16,625.13 16,608.01 16,623.72 0.0K
16:35 16,621.50 16,631.66 16,620.34 16,631.37 0.0K
16:40 16,625.64 16,638.19 16,612.65 16,612.65 0.0K
16:45 16,616.62 16,616.62 16,616.62 16,616.62 0.0K
16:50 16,616.62 16,623.45 16,616.62 16,623.45 0.0K
16:55 16,623.45 16,623.45 16,623.45 16,623.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available