FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,501.60 16,501.60 16,467.02 16,467.02 0.0K
09:05 16,459.93 16,463.20 16,451.72 16,460.22 0.0K
09:10 16,460.42 16,482.40 16,457.97 16,479.49 0.0K
09:15 16,479.86 16,502.14 16,470.47 16,499.55 0.0K
09:20 16,501.46 16,526.24 16,501.46 16,517.45 0.0K
09:25 16,514.43 16,519.39 16,510.19 16,515.43 0.0K
09:30 16,516.13 16,516.13 16,487.54 16,509.64 0.0K
09:35 16,511.32 16,512.65 16,497.76 16,498.78 0.0K
09:40 16,502.30 16,503.64 16,496.14 16,497.36 0.0K
09:45 16,496.46 16,507.87 16,488.93 16,500.23 0.0K
09:50 16,499.52 16,500.57 16,485.75 16,488.82 0.0K
09:55 16,485.69 16,490.63 16,481.50 16,486.49 0.0K
10:00 16,487.32 16,498.10 16,487.32 16,498.10 0.0K
10:05 16,502.63 16,502.63 16,493.94 16,497.94 0.0K
10:10 16,497.58 16,497.58 16,483.44 16,483.44 0.0K
10:15 16,482.68 16,490.97 16,477.49 16,490.97 0.0K
10:20 16,490.97 16,501.79 16,489.45 16,496.21 0.0K
10:25 16,498.79 16,505.66 16,497.63 16,499.91 0.0K
10:30 16,502.34 16,507.47 16,501.46 16,507.47 0.0K
10:35 16,506.76 16,519.35 16,505.47 16,519.35 0.0K
10:40 16,523.93 16,534.07 16,523.93 16,529.89 0.0K
10:45 16,521.92 16,524.57 16,517.85 16,524.40 0.0K
10:50 16,526.90 16,526.90 16,514.48 16,514.90 0.0K
10:55 16,513.32 16,539.14 16,513.32 16,534.15 0.0K
11:00 16,540.27 16,541.56 16,526.96 16,532.30 0.0K
11:05 16,531.56 16,531.94 16,522.54 16,528.67 0.0K
11:10 16,532.13 16,535.51 16,527.21 16,530.44 0.0K
11:15 16,531.18 16,534.65 16,526.89 16,534.65 0.0K
11:20 16,539.69 16,539.69 16,531.73 16,532.95 0.0K
11:25 16,533.31 16,540.49 16,529.46 16,538.48 0.0K
11:30 16,538.48 16,544.34 16,533.17 16,540.43 0.0K
11:35 16,540.10 16,550.98 16,540.10 16,548.15 0.0K
11:40 16,553.65 16,565.40 16,553.41 16,558.69 0.0K
11:45 16,561.13 16,564.90 16,551.61 16,555.13 0.0K
11:50 16,551.11 16,560.48 16,551.11 16,560.25 0.0K
11:55 16,556.27 16,562.00 16,556.01 16,558.68 0.0K
12:00 16,561.04 16,566.09 16,558.98 16,565.28 0.0K
12:05 16,567.05 16,572.27 16,563.75 16,569.56 0.0K
12:10 16,570.23 16,570.23 16,559.54 16,563.67 0.0K
12:15 16,562.61 16,565.81 16,559.86 16,561.04 0.0K
12:20 16,561.90 16,561.90 16,553.05 16,559.02 0.0K
12:25 16,559.19 16,573.93 16,559.19 16,572.40 0.0K
12:30 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
12:35 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
12:40 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
12:45 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
12:50 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
12:55 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
13:00 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
13:05 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
13:10 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
13:15 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
13:20 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
13:25 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
13:30 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
13:35 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
13:40 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
13:45 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
13:50 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
13:55 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
14:00 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
14:05 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
14:10 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
14:15 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
14:20 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
14:25 16,569.92 16,569.92 16,569.92 16,569.92 0.0K
14:30 16,569.92 16,571.06 16,549.99 16,551.09 0.0K
14:35 16,556.18 16,557.50 16,546.30 16,553.40 0.0K
14:40 16,552.58 16,558.03 16,548.10 16,548.20 0.0K
14:45 16,548.27 16,548.27 16,533.37 16,533.37 0.0K
14:50 16,533.96 16,541.23 16,533.96 16,539.30 0.0K
14:55 16,539.30 16,541.57 16,529.07 16,539.92 0.0K
15:00 16,539.88 16,539.88 16,524.09 16,527.48 0.0K
15:05 16,532.25 16,537.65 16,530.21 16,535.96 0.0K
15:10 16,532.94 16,541.68 16,532.94 16,539.12 0.0K
15:15 16,540.09 16,548.97 16,538.27 16,547.22 0.0K
15:20 16,546.67 16,546.67 16,533.56 16,533.56 0.0K
15:25 16,532.75 16,536.70 16,526.46 16,526.46 0.0K
15:30 16,526.88 16,536.46 16,523.00 16,536.46 0.0K
15:35 16,534.38 16,545.36 16,534.38 16,540.95 0.0K
15:40 16,543.90 16,546.39 16,535.26 16,538.02 0.0K
15:45 16,535.34 16,540.44 16,530.32 16,534.08 0.0K
15:50 16,534.30 16,541.78 16,531.65 16,536.95 0.0K
15:55 16,532.63 16,550.24 16,529.60 16,547.03 0.0K
16:00 16,550.05 16,558.07 16,542.69 16,543.99 0.0K
16:05 16,543.44 16,558.49 16,539.85 16,546.43 0.0K
16:10 16,543.04 16,556.53 16,543.04 16,550.63 0.0K
16:15 16,551.51 16,557.50 16,546.18 16,556.80 0.0K
16:20 16,554.46 16,562.78 16,551.08 16,552.40 0.0K
16:25 16,553.64 16,562.54 16,546.16 16,546.16 0.0K
16:30 16,543.11 16,558.63 16,543.11 16,550.47 0.0K
16:35 16,554.51 16,563.01 16,549.40 16,557.76 0.0K
16:40 16,553.46 16,570.27 16,553.46 16,565.32 0.0K
16:45 16,563.15 16,563.15 16,563.15 16,563.15 0.0K
16:50 16,563.15 16,563.15 16,537.90 16,537.90 0.0K
16:55 16,537.90 16,537.90 16,537.90 16,537.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available