FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,532.19 16,610.84 16,532.19 16,605.87 0.0K
09:05 16,607.15 16,633.59 16,589.77 16,632.80 0.0K
09:10 16,629.27 16,635.91 16,623.44 16,629.14 0.0K
09:15 16,631.27 16,635.32 16,628.89 16,634.44 0.0K
09:20 16,633.73 16,635.84 16,619.83 16,621.35 0.0K
09:25 16,620.41 16,623.16 16,600.03 16,600.03 0.0K
09:30 16,596.45 16,602.36 16,590.08 16,591.51 0.0K
09:35 16,592.13 16,599.78 16,590.81 16,591.98 0.0K
09:40 16,588.51 16,596.57 16,586.51 16,592.74 0.0K
09:45 16,591.89 16,597.94 16,587.96 16,597.94 0.0K
09:50 16,596.44 16,604.03 16,596.44 16,603.01 0.0K
09:55 16,607.02 16,615.82 16,602.40 16,615.82 0.0K
10:00 16,616.57 16,619.21 16,610.43 16,615.65 0.0K
10:05 16,623.46 16,633.21 16,619.49 16,629.86 0.0K
10:10 16,627.16 16,636.76 16,619.08 16,636.76 0.0K
10:15 16,634.16 16,635.72 16,628.74 16,632.16 0.0K
10:20 16,629.90 16,631.28 16,618.39 16,618.39 0.0K
10:25 16,615.83 16,630.64 16,611.63 16,630.64 0.0K
10:30 16,628.95 16,632.56 16,611.80 16,611.80 0.0K
10:35 16,614.80 16,622.98 16,614.80 16,618.62 0.0K
10:40 16,617.89 16,618.86 16,604.82 16,604.82 0.0K
10:45 16,602.31 16,613.96 16,602.31 16,605.01 0.0K
10:50 16,601.03 16,604.96 16,596.03 16,596.30 0.0K
10:55 16,594.83 16,601.73 16,593.16 16,595.96 0.0K
11:00 16,595.01 16,598.84 16,578.65 16,588.89 0.0K
11:05 16,587.02 16,592.16 16,582.84 16,590.35 0.0K
11:10 16,588.55 16,590.89 16,579.63 16,590.89 0.0K
11:15 16,591.76 16,591.76 16,579.24 16,579.24 0.0K
11:20 16,577.08 16,580.31 16,573.52 16,580.31 0.0K
11:25 16,580.46 16,586.60 16,579.22 16,582.25 0.0K
11:30 16,580.41 16,584.39 16,573.14 16,574.86 0.0K
11:35 16,575.21 16,583.21 16,575.21 16,577.61 0.0K
11:40 16,578.25 16,586.36 16,574.79 16,586.36 0.0K
11:45 16,586.36 16,587.23 16,577.31 16,586.33 0.0K
11:50 16,587.74 16,588.74 16,578.00 16,578.00 0.0K
11:55 16,579.61 16,589.02 16,577.58 16,577.58 0.0K
12:00 16,578.82 16,592.92 16,576.49 16,592.92 0.0K
12:05 16,590.39 16,604.44 16,587.72 16,593.78 0.0K
12:10 16,594.02 16,594.53 16,586.69 16,590.85 0.0K
12:15 16,597.66 16,597.66 16,590.97 16,597.48 0.0K
12:20 16,598.60 16,598.60 16,585.60 16,588.43 0.0K
12:25 16,590.73 16,608.51 16,590.73 16,605.13 0.0K
12:30 16,608.19 16,609.66 16,608.19 16,609.66 0.0K
12:35 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
12:40 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
12:45 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
12:50 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
12:55 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
13:00 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
13:05 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
13:10 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
13:15 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
13:20 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
13:25 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
13:30 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
13:35 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
13:40 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
13:45 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
13:50 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
13:55 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
14:00 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
14:05 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
14:10 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
14:15 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
14:20 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
14:25 16,609.66 16,609.66 16,609.66 16,609.66 0.0K
14:30 16,609.66 16,609.66 16,589.43 16,589.43 0.0K
14:35 16,591.39 16,596.05 16,586.38 16,587.50 0.0K
14:40 16,589.36 16,598.76 16,583.89 16,597.18 0.0K
14:45 16,597.10 16,604.08 16,590.35 16,600.67 0.0K
14:50 16,598.80 16,604.57 16,590.09 16,590.73 0.0K
14:55 16,590.45 16,596.71 16,588.25 16,589.08 0.0K
15:00 16,598.71 16,601.75 16,589.51 16,598.13 0.0K
15:05 16,599.32 16,619.79 16,599.32 16,617.92 0.0K
15:10 16,609.08 16,624.68 16,607.62 16,612.63 0.0K
15:15 16,618.46 16,619.78 16,606.84 16,613.54 0.0K
15:20 16,610.95 16,610.95 16,603.86 16,606.91 0.0K
15:25 16,605.46 16,609.71 16,598.91 16,599.82 0.0K
15:30 16,602.41 16,607.64 16,597.97 16,606.89 0.0K
15:35 16,615.40 16,616.06 16,605.19 16,608.49 0.0K
15:40 16,609.00 16,614.86 16,601.25 16,606.93 0.0K
15:45 16,602.77 16,607.31 16,597.63 16,598.88 0.0K
15:50 16,601.86 16,604.71 16,594.44 16,597.44 0.0K
15:55 16,600.09 16,613.84 16,590.96 16,600.12 0.0K
16:00 16,604.35 16,609.32 16,595.05 16,601.76 0.0K
16:05 16,599.44 16,612.67 16,599.20 16,602.43 0.0K
16:10 16,600.24 16,602.34 16,591.81 16,595.81 0.0K
16:15 16,606.92 16,606.92 16,591.39 16,591.39 0.0K
16:20 16,591.94 16,607.25 16,590.75 16,599.34 0.0K
16:25 16,596.03 16,610.00 16,596.03 16,607.05 0.0K
16:30 16,611.02 16,613.57 16,597.59 16,597.59 0.0K
16:35 16,595.09 16,606.97 16,593.32 16,606.97 0.0K
16:40 16,610.78 16,627.51 16,600.23 16,627.51 0.0K
16:45 16,624.02 16,624.02 16,624.02 16,624.02 0.0K
16:50 16,624.02 16,634.94 16,624.02 16,634.94 0.0K
16:55 16,634.94 16,634.94 16,634.94 16,634.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available