FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
17,071.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,660.68 16,686.44 16,660.68 16,682.70 0.0K
09:05 16,686.57 16,686.57 16,665.66 16,683.28 0.0K
09:10 16,681.92 16,682.20 16,670.47 16,678.01 0.0K
09:15 16,678.49 16,688.52 16,670.84 16,688.52 0.0K
09:20 16,683.85 16,692.08 16,680.29 16,690.41 0.0K
09:25 16,687.54 16,699.35 16,684.86 16,687.94 0.0K
09:30 16,689.07 16,700.10 16,686.88 16,700.10 0.0K
09:35 16,699.36 16,701.28 16,692.79 16,700.94 0.0K
09:40 16,704.37 16,710.85 16,697.62 16,705.59 0.0K
09:45 16,706.64 16,708.17 16,700.70 16,702.61 0.0K
09:50 16,704.18 16,708.56 16,687.58 16,697.03 0.0K
09:55 16,696.27 16,700.36 16,685.68 16,685.68 0.0K
10:00 16,686.69 16,688.68 16,681.54 16,682.47 0.0K
10:05 16,679.73 16,685.79 16,676.53 16,682.18 0.0K
10:10 16,681.15 16,691.39 16,681.15 16,684.47 0.0K
10:15 16,684.09 16,686.99 16,662.52 16,664.55 0.0K
10:20 16,664.03 16,664.03 16,641.55 16,643.84 0.0K
10:25 16,643.84 16,644.44 16,633.20 16,635.03 0.0K
10:30 16,633.86 16,638.49 16,625.61 16,636.80 0.0K
10:35 16,637.66 16,639.64 16,626.55 16,633.29 0.0K
10:40 16,633.00 16,635.04 16,628.24 16,633.54 0.0K
10:45 16,640.02 16,643.68 16,631.68 16,631.68 0.0K
10:50 16,629.65 16,639.67 16,624.92 16,639.67 0.0K
10:55 16,640.96 16,646.48 16,636.26 16,644.82 0.0K
11:00 16,644.82 16,655.67 16,638.18 16,655.67 0.0K
11:05 16,656.12 16,659.89 16,647.93 16,654.64 0.0K
11:10 16,654.54 16,656.54 16,644.87 16,647.96 0.0K
11:15 16,647.05 16,657.90 16,641.46 16,651.15 0.0K
11:20 16,649.32 16,654.83 16,640.54 16,653.88 0.0K
11:25 16,651.20 16,652.26 16,642.11 16,649.07 0.0K
11:30 16,646.80 16,649.37 16,642.47 16,642.47 0.0K
11:35 16,641.80 16,647.68 16,641.32 16,643.59 0.0K
11:40 16,645.00 16,649.40 16,639.86 16,643.60 0.0K
11:45 16,647.64 16,651.36 16,642.56 16,651.31 0.0K
11:50 16,649.77 16,653.19 16,641.04 16,649.22 0.0K
11:55 16,648.28 16,655.36 16,647.04 16,647.85 0.0K
12:00 16,648.75 16,653.68 16,644.85 16,651.55 0.0K
12:05 16,648.28 16,656.27 16,643.89 16,652.26 0.0K
12:10 16,650.55 16,655.28 16,643.62 16,648.28 0.0K
12:15 16,648.28 16,662.24 16,648.24 16,656.70 0.0K
12:20 16,657.07 16,660.84 16,650.59 16,654.98 0.0K
12:25 16,655.65 16,660.02 16,649.86 16,656.70 0.0K
12:30 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
12:35 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
12:40 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
12:45 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
12:50 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
12:55 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
13:00 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
13:05 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
13:10 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
13:15 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
13:20 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
13:25 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
13:30 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
13:35 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
13:40 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
13:45 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
13:50 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
13:55 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
14:00 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
14:05 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
14:10 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
14:15 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
14:20 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
14:25 16,660.94 16,660.94 16,660.94 16,660.94 0.0K
14:30 16,660.94 16,660.94 16,630.40 16,633.15 0.0K
14:35 16,634.32 16,639.94 16,630.89 16,633.21 0.0K
14:40 16,632.48 16,638.83 16,625.08 16,634.02 0.0K
14:45 16,634.32 16,645.25 16,630.09 16,645.25 0.0K
14:50 16,642.17 16,645.81 16,633.09 16,637.18 0.0K
14:55 16,639.02 16,652.97 16,634.82 16,643.94 0.0K
15:00 16,643.08 16,644.33 16,630.90 16,640.07 0.0K
15:05 16,637.69 16,645.81 16,632.20 16,637.77 0.0K
15:10 16,642.10 16,651.40 16,640.06 16,649.47 0.0K
15:15 16,643.91 16,652.34 16,638.08 16,652.34 0.0K
15:20 16,648.46 16,654.99 16,641.01 16,647.52 0.0K
15:25 16,644.33 16,653.09 16,644.20 16,644.23 0.0K
15:30 16,645.96 16,652.21 16,643.18 16,647.85 0.0K
15:35 16,643.59 16,656.00 16,643.59 16,656.00 0.0K
15:40 16,650.66 16,650.66 16,637.57 16,638.41 0.0K
15:45 16,639.10 16,643.56 16,635.15 16,639.61 0.0K
15:50 16,632.05 16,645.86 16,632.05 16,638.64 0.0K
15:55 16,638.44 16,646.11 16,633.67 16,640.53 0.0K
16:00 16,639.31 16,646.98 16,636.98 16,645.92 0.0K
16:05 16,641.24 16,654.63 16,639.70 16,651.97 0.0K
16:10 16,648.62 16,654.67 16,641.72 16,641.87 0.0K
16:15 16,643.13 16,645.94 16,634.71 16,636.97 0.0K
16:20 16,647.80 16,649.35 16,637.40 16,648.97 0.0K
16:25 16,644.82 16,649.51 16,638.71 16,640.96 0.0K
16:30 16,642.89 16,651.44 16,640.71 16,651.44 0.0K
16:35 16,649.50 16,662.33 16,642.71 16,657.99 0.0K
16:40 16,659.17 16,661.98 16,651.17 16,656.77 0.0K
16:45 16,655.53 16,655.53 16,655.04 16,655.04 0.0K
16:50 16,655.04 16,655.60 16,655.04 16,655.60 0.0K
16:55 16,655.60 16,655.60 16,655.60 16,655.60 0.0K
17:05 16,655.60 16,655.60 16,655.60 16,655.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available