FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,676.76 16,676.76 16,659.52 16,664.30 0.0K
09:05 16,664.30 16,666.22 16,652.79 16,665.50 0.0K
09:10 16,665.50 16,679.82 16,654.02 16,679.82 0.0K
09:15 16,679.24 16,679.24 16,667.15 16,670.25 0.0K
09:20 16,674.27 16,676.88 16,671.52 16,675.60 0.0K
09:25 16,679.18 16,683.08 16,679.12 16,681.14 0.0K
09:30 16,681.96 16,685.44 16,675.72 16,675.72 0.0K
09:35 16,673.71 16,677.91 16,671.89 16,675.02 0.0K
09:40 16,677.36 16,680.95 16,672.19 16,680.95 0.0K
09:45 16,678.59 16,681.75 16,674.65 16,681.33 0.0K
09:50 16,677.98 16,685.06 16,670.29 16,685.06 0.0K
09:55 16,693.44 16,693.44 16,678.09 16,688.06 0.0K
10:00 16,685.06 16,689.54 16,680.03 16,684.64 0.0K
10:05 16,681.01 16,690.50 16,679.67 16,690.50 0.0K
10:10 16,692.53 16,699.65 16,690.51 16,697.49 0.0K
10:15 16,695.05 16,714.18 16,695.05 16,714.18 0.0K
10:20 16,713.27 16,713.27 16,694.71 16,712.40 0.0K
10:25 16,710.73 16,717.78 16,709.16 16,713.82 0.0K
10:30 16,713.60 16,720.21 16,707.25 16,709.00 0.0K
10:35 16,712.80 16,727.84 16,712.80 16,720.11 0.0K
10:40 16,717.46 16,726.99 16,716.79 16,723.37 0.0K
10:45 16,726.84 16,729.93 16,718.90 16,727.22 0.0K
10:50 16,726.95 16,736.36 16,726.95 16,735.88 0.0K
10:55 16,736.38 16,736.38 16,722.71 16,722.71 0.0K
11:00 16,723.95 16,731.05 16,716.98 16,730.00 0.0K
11:05 16,732.17 16,732.17 16,724.37 16,728.09 0.0K
11:10 16,725.99 16,734.83 16,724.55 16,729.17 0.0K
11:15 16,730.66 16,739.06 16,727.36 16,737.37 0.0K
11:20 16,734.98 16,738.21 16,729.71 16,734.83 0.0K
11:25 16,735.67 16,746.75 16,735.67 16,741.16 0.0K
11:30 16,741.49 16,744.91 16,736.88 16,742.96 0.0K
11:35 16,742.65 16,750.94 16,738.83 16,750.94 0.0K
11:40 16,753.13 16,761.43 16,748.17 16,754.44 0.0K
11:45 16,753.13 16,757.05 16,746.25 16,756.83 0.0K
11:50 16,758.90 16,758.90 16,747.58 16,751.34 0.0K
11:55 16,751.74 16,751.74 16,744.35 16,747.68 0.0K
12:00 16,746.79 16,755.33 16,743.28 16,748.72 0.0K
12:05 16,751.91 16,762.87 16,744.88 16,758.06 0.0K
12:10 16,755.82 16,757.51 16,749.98 16,751.98 0.0K
12:15 16,753.31 16,763.21 16,751.10 16,756.86 0.0K
12:20 16,756.20 16,759.23 16,748.77 16,748.77 0.0K
12:25 16,744.43 16,762.40 16,743.14 16,752.31 0.0K
12:30 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
12:35 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
12:40 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
12:45 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
12:50 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
12:55 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
13:00 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
13:05 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
13:10 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
13:15 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
13:20 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
13:25 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
13:30 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
13:35 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
13:40 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
13:45 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
13:50 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
13:55 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
14:00 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
14:05 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
14:10 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
14:15 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
14:20 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
14:25 16,754.47 16,754.47 16,754.47 16,754.47 0.0K
14:30 16,754.47 16,761.62 16,748.48 16,751.41 0.0K
14:35 16,754.41 16,755.32 16,739.77 16,739.94 0.0K
14:40 16,739.93 16,751.19 16,738.46 16,738.46 0.0K
14:45 16,738.07 16,738.96 16,730.51 16,737.93 0.0K
14:50 16,734.33 16,743.56 16,731.08 16,739.81 0.0K
14:55 16,735.77 16,742.76 16,729.78 16,739.92 0.0K
15:00 16,736.33 16,740.23 16,728.44 16,737.22 0.0K
15:05 16,733.67 16,744.87 16,732.90 16,735.84 0.0K
15:10 16,734.26 16,744.69 16,734.26 16,744.69 0.0K
15:15 16,746.89 16,746.89 16,732.05 16,736.85 0.0K
15:20 16,737.34 16,740.53 16,732.38 16,735.86 0.0K
15:25 16,736.66 16,741.26 16,728.81 16,733.95 0.0K
15:30 16,733.68 16,745.43 16,733.52 16,745.43 0.0K
15:35 16,744.80 16,749.34 16,738.28 16,743.67 0.0K
15:40 16,739.97 16,745.81 16,735.03 16,742.74 0.0K
15:45 16,735.36 16,748.63 16,735.36 16,742.67 0.0K
15:50 16,735.28 16,751.18 16,730.69 16,739.89 0.0K
15:55 16,746.50 16,747.23 16,735.56 16,740.09 0.0K
16:00 16,745.41 16,745.69 16,733.82 16,737.36 0.0K
16:05 16,736.88 16,751.09 16,735.52 16,738.27 0.0K
16:10 16,741.37 16,754.19 16,737.00 16,754.19 0.0K
16:15 16,754.57 16,757.12 16,741.60 16,741.60 0.0K
16:20 16,740.28 16,750.75 16,739.21 16,743.01 0.0K
16:25 16,742.44 16,755.04 16,742.44 16,752.96 0.0K
16:30 16,750.09 16,757.77 16,749.32 16,752.65 0.0K
16:35 16,754.75 16,760.42 16,746.55 16,755.27 0.0K
16:40 16,753.65 16,777.22 16,753.65 16,761.81 0.0K
16:45 16,759.72 16,759.72 16,759.72 16,759.72 0.0K
16:50 16,759.72 16,761.35 16,759.72 16,761.35 0.0K
16:55 16,761.35 16,761.35 16,761.35 16,761.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available