FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,748.95 16,788.01 16,748.95 16,787.68 0.0K
09:05 16,786.95 16,809.48 16,775.96 16,806.00 0.0K
09:10 16,808.40 16,813.69 16,806.13 16,813.69 0.0K
09:15 16,817.03 16,817.03 16,801.26 16,807.37 0.0K
09:20 16,801.96 16,809.51 16,799.41 16,809.51 0.0K
09:25 16,806.84 16,816.34 16,801.56 16,814.61 0.0K
09:30 16,814.18 16,827.94 16,812.94 16,820.80 0.0K
09:35 16,821.36 16,821.36 16,814.77 16,818.55 0.0K
09:40 16,819.68 16,822.89 16,816.12 16,816.12 0.0K
09:45 16,816.12 16,816.12 16,797.82 16,802.89 0.0K
09:50 16,802.63 16,807.72 16,790.22 16,795.96 0.0K
09:55 16,791.86 16,804.83 16,790.80 16,794.11 0.0K
10:00 16,796.62 16,801.34 16,788.31 16,798.98 0.0K
10:05 16,804.70 16,804.70 16,787.11 16,793.16 0.0K
10:10 16,791.08 16,791.08 16,778.15 16,780.19 0.0K
10:15 16,778.24 16,794.48 16,776.06 16,786.15 0.0K
10:20 16,786.70 16,797.14 16,783.49 16,786.35 0.0K
10:25 16,787.76 16,788.34 16,781.96 16,786.65 0.0K
10:30 16,786.60 16,794.29 16,782.18 16,782.18 0.0K
10:35 16,784.87 16,788.04 16,779.75 16,788.04 0.0K
10:40 16,787.14 16,789.69 16,779.07 16,789.69 0.0K
10:45 16,784.54 16,785.35 16,779.62 16,781.41 0.0K
10:50 16,782.88 16,782.88 16,771.07 16,773.90 0.0K
10:55 16,771.37 16,778.60 16,769.96 16,778.38 0.0K
11:00 16,779.28 16,785.04 16,774.60 16,776.62 0.0K
11:05 16,774.83 16,782.59 16,770.11 16,770.11 0.0K
11:10 16,773.72 16,777.11 16,769.47 16,773.62 0.0K
11:15 16,771.99 16,778.96 16,766.84 16,777.35 0.0K
11:20 16,776.52 16,777.78 16,770.86 16,772.97 0.0K
11:25 16,771.00 16,774.62 16,764.07 16,768.52 0.0K
11:30 16,770.72 16,770.72 16,757.40 16,761.63 0.0K
11:35 16,761.63 16,764.54 16,750.50 16,750.50 0.0K
11:40 16,752.29 16,755.40 16,742.76 16,753.62 0.0K
11:45 16,747.60 16,747.60 16,737.89 16,741.48 0.0K
11:50 16,742.21 16,745.95 16,738.22 16,744.17 0.0K
11:55 16,743.76 16,748.78 16,737.72 16,745.41 0.0K
12:00 16,749.12 16,749.77 16,744.56 16,748.43 0.0K
12:05 16,746.38 16,755.15 16,742.81 16,748.70 0.0K
12:10 16,747.09 16,751.15 16,744.97 16,747.19 0.0K
12:15 16,748.22 16,751.37 16,744.11 16,746.42 0.0K
12:20 16,747.29 16,751.37 16,739.94 16,743.06 0.0K
12:25 16,747.45 16,751.32 16,743.32 16,744.57 0.0K
12:30 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
12:35 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
12:40 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
12:45 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
12:50 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
12:55 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
13:00 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
13:05 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
13:10 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
13:15 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
13:20 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
13:25 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
13:30 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
13:35 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
13:40 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
13:45 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
13:50 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
13:55 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
14:00 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
14:05 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
14:10 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
14:15 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
14:20 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
14:25 16,748.02 16,748.02 16,748.02 16,748.02 0.0K
14:30 16,748.02 16,748.02 16,730.54 16,731.39 0.0K
14:35 16,736.25 16,748.88 16,736.25 16,746.25 0.0K
14:40 16,745.42 16,749.02 16,737.89 16,740.34 0.0K
14:45 16,740.58 16,750.09 16,736.23 16,744.73 0.0K
14:50 16,743.82 16,747.79 16,735.38 16,747.79 0.0K
14:55 16,741.24 16,749.20 16,737.31 16,746.34 0.0K
15:00 16,748.63 16,752.34 16,743.56 16,750.68 0.0K
15:05 16,749.36 16,750.32 16,742.09 16,750.32 0.0K
15:10 16,750.64 16,753.00 16,745.42 16,749.49 0.0K
15:15 16,745.36 16,749.57 16,736.77 16,736.77 0.0K
15:20 16,735.96 16,747.43 16,735.96 16,743.07 0.0K
15:25 16,741.90 16,748.39 16,736.45 16,737.15 0.0K
15:30 16,736.50 16,747.13 16,736.50 16,741.37 0.0K
15:35 16,739.68 16,745.36 16,734.48 16,739.42 0.0K
15:40 16,737.56 16,751.46 16,737.56 16,741.90 0.0K
15:45 16,740.67 16,745.19 16,737.73 16,744.02 0.0K
15:50 16,743.47 16,752.22 16,738.18 16,752.22 0.0K
15:55 16,748.98 16,757.02 16,745.50 16,751.59 0.0K
16:00 16,755.79 16,764.70 16,749.85 16,751.66 0.0K
16:05 16,749.94 16,758.28 16,749.06 16,753.51 0.0K
16:10 16,753.11 16,755.54 16,746.15 16,746.15 0.0K
16:15 16,749.66 16,758.02 16,745.19 16,749.12 0.0K
16:20 16,753.36 16,758.15 16,748.07 16,754.57 0.0K
16:25 16,753.59 16,764.13 16,752.64 16,757.14 0.0K
16:30 16,760.23 16,779.67 16,760.23 16,775.47 0.0K
16:35 16,763.74 16,778.90 16,763.74 16,776.85 0.0K
16:40 16,776.25 16,799.05 16,776.25 16,795.87 0.0K
16:45 16,803.43 16,803.43 16,803.43 16,803.43 0.0K
16:50 16,803.43 16,803.43 16,787.20 16,787.20 0.0K
16:55 16,787.20 16,787.20 16,787.20 16,787.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available