FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,809.20 16,832.30 16,802.18 16,829.11 0.0K
09:05 16,828.40 16,832.59 16,822.64 16,830.76 0.0K
09:10 16,830.94 16,841.27 16,827.63 16,827.63 0.0K
09:15 16,830.27 16,830.41 16,822.70 16,825.40 0.0K
09:20 16,826.07 16,826.07 16,806.16 16,809.72 0.0K
09:25 16,811.86 16,818.33 16,807.58 16,812.46 0.0K
09:30 16,812.44 16,818.69 16,812.35 16,814.18 0.0K
09:35 16,813.58 16,813.58 16,792.89 16,795.11 0.0K
09:40 16,794.38 16,794.38 16,780.49 16,782.79 0.0K
09:45 16,779.87 16,789.09 16,775.96 16,782.62 0.0K
09:50 16,786.77 16,786.79 16,779.85 16,781.66 0.0K
09:55 16,783.12 16,789.52 16,782.23 16,785.50 0.0K
10:00 16,783.77 16,783.77 16,762.74 16,776.39 0.0K
10:05 16,777.81 16,780.58 16,771.77 16,776.77 0.0K
10:10 16,776.00 16,789.06 16,773.41 16,774.69 0.0K
10:15 16,778.55 16,787.40 16,778.55 16,787.40 0.0K
10:20 16,788.53 16,788.53 16,775.86 16,782.25 0.0K
10:25 16,782.64 16,788.32 16,775.46 16,775.46 0.0K
10:30 16,775.46 16,782.53 16,774.23 16,777.70 0.0K
10:35 16,781.89 16,786.46 16,780.38 16,781.65 0.0K
10:40 16,781.65 16,782.15 16,771.45 16,773.32 0.0K
10:45 16,774.44 16,776.62 16,769.50 16,775.35 0.0K
10:50 16,774.45 16,781.75 16,773.73 16,776.40 0.0K
10:55 16,777.52 16,782.06 16,772.47 16,777.64 0.0K
11:00 16,776.09 16,791.17 16,776.09 16,790.12 0.0K
11:05 16,786.99 16,788.88 16,781.07 16,783.21 0.0K
11:10 16,782.50 16,784.27 16,773.17 16,776.85 0.0K
11:15 16,776.85 16,782.08 16,770.59 16,780.21 0.0K
11:20 16,777.42 16,777.42 16,762.62 16,770.67 0.0K
11:25 16,770.67 16,779.63 16,769.45 16,776.16 0.0K
11:30 16,774.58 16,777.24 16,767.34 16,767.34 0.0K
11:35 16,766.49 16,772.36 16,765.58 16,765.58 0.0K
11:40 16,765.94 16,771.62 16,762.65 16,769.88 0.0K
11:45 16,771.47 16,776.94 16,769.42 16,770.41 0.0K
11:50 16,767.56 16,777.45 16,766.23 16,777.45 0.0K
11:55 16,773.09 16,776.98 16,770.11 16,772.08 0.0K
12:00 16,774.34 16,775.11 16,762.34 16,762.34 0.0K
12:05 16,761.88 16,773.68 16,760.99 16,769.03 0.0K
12:10 16,771.53 16,771.57 16,759.10 16,759.10 0.0K
12:15 16,761.13 16,766.52 16,756.13 16,761.21 0.0K
12:20 16,762.26 16,767.57 16,755.98 16,755.98 0.0K
12:25 16,756.38 16,760.53 16,749.67 16,751.49 0.0K
12:30 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
12:35 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
12:40 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
12:45 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
12:50 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
12:55 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
13:00 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
13:05 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
13:10 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
13:15 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
13:20 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
13:25 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
13:30 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
13:35 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
13:40 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
13:45 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
13:50 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
13:55 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
14:00 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
14:05 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
14:10 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
14:15 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
14:20 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
14:25 16,751.07 16,751.07 16,751.07 16,751.07 0.0K
14:30 16,751.07 16,751.07 16,724.10 16,734.35 0.0K
14:35 16,735.43 16,735.43 16,720.14 16,720.14 0.0K
14:40 16,715.20 16,722.26 16,710.43 16,721.59 0.0K
14:45 16,718.73 16,718.76 16,698.53 16,698.53 0.0K
14:50 16,703.61 16,708.18 16,697.20 16,697.20 0.0K
14:55 16,699.46 16,702.33 16,688.44 16,693.25 0.0K
15:00 16,694.58 16,707.28 16,690.81 16,704.65 0.0K
15:05 16,702.68 16,713.06 16,699.76 16,706.67 0.0K
15:10 16,704.19 16,712.28 16,698.78 16,702.07 0.0K
15:15 16,699.98 16,707.35 16,696.95 16,704.60 0.0K
15:20 16,701.90 16,707.07 16,691.02 16,693.76 0.0K
15:25 16,692.59 16,701.77 16,690.54 16,695.23 0.0K
15:30 16,700.74 16,706.22 16,692.19 16,700.25 0.0K
15:35 16,700.83 16,709.39 16,692.22 16,698.59 0.0K
15:40 16,698.32 16,702.97 16,693.45 16,693.79 0.0K
15:45 16,694.06 16,706.91 16,690.15 16,698.32 0.0K
15:50 16,696.17 16,696.17 16,678.85 16,678.85 0.0K
15:55 16,674.73 16,688.03 16,674.73 16,687.70 0.0K
16:00 16,685.86 16,689.24 16,679.22 16,684.61 0.0K
16:05 16,684.43 16,684.73 16,670.03 16,680.21 0.0K
16:10 16,685.14 16,693.77 16,682.39 16,687.07 0.0K
16:15 16,684.70 16,693.06 16,680.25 16,693.06 0.0K
16:20 16,689.23 16,706.39 16,688.43 16,706.39 0.0K
16:25 16,702.40 16,705.09 16,689.61 16,689.61 0.0K
16:30 16,694.98 16,707.72 16,690.23 16,700.71 0.0K
16:35 16,699.12 16,709.83 16,699.12 16,708.96 0.0K
16:40 16,705.67 16,711.33 16,698.74 16,703.66 0.0K
16:45 16,703.49 16,703.49 16,703.49 16,703.49 0.0K
16:50 16,703.49 16,703.49 16,688.40 16,688.40 0.0K
16:55 16,688.40 16,688.40 16,688.40 16,688.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available