FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,677.88 16,677.88 16,655.45 16,656.04 0.0K
09:05 16,652.94 16,664.25 16,646.05 16,664.25 0.0K
09:10 16,661.00 16,668.56 16,655.94 16,655.94 0.0K
09:15 16,655.23 16,672.88 16,655.23 16,669.68 0.0K
09:20 16,670.69 16,674.61 16,658.41 16,661.58 0.0K
09:25 16,660.06 16,661.00 16,652.62 16,653.05 0.0K
09:30 16,654.26 16,662.36 16,651.59 16,662.36 0.0K
09:35 16,663.52 16,669.44 16,657.09 16,657.09 0.0K
09:40 16,662.32 16,669.36 16,654.51 16,657.11 0.0K
09:45 16,660.97 16,661.85 16,651.66 16,651.66 0.0K
09:50 16,649.93 16,652.64 16,640.05 16,643.39 0.0K
09:55 16,642.99 16,649.77 16,639.73 16,641.36 0.0K
10:00 16,641.36 16,641.36 16,625.97 16,630.07 0.0K
10:05 16,633.09 16,638.30 16,631.31 16,634.58 0.0K
10:10 16,632.37 16,640.27 16,632.37 16,638.50 0.0K
10:15 16,638.42 16,644.31 16,633.32 16,641.17 0.0K
10:20 16,640.46 16,642.44 16,635.17 16,641.92 0.0K
10:25 16,641.98 16,642.16 16,631.69 16,635.73 0.0K
10:30 16,636.77 16,637.76 16,629.99 16,634.07 0.0K
10:35 16,636.30 16,637.26 16,619.53 16,620.20 0.0K
10:40 16,618.91 16,622.56 16,614.80 16,618.84 0.0K
10:45 16,621.56 16,623.95 16,614.99 16,616.52 0.0K
10:50 16,618.76 16,618.76 16,603.23 16,603.23 0.0K
10:55 16,605.79 16,613.97 16,605.79 16,609.88 0.0K
11:00 16,609.88 16,614.01 16,605.77 16,608.46 0.0K
11:05 16,608.46 16,615.67 16,602.80 16,605.20 0.0K
11:10 16,604.58 16,610.21 16,602.81 16,610.21 0.0K
11:15 16,614.43 16,619.83 16,610.66 16,614.96 0.0K
11:20 16,616.59 16,618.32 16,608.97 16,612.11 0.0K
11:25 16,618.44 16,621.54 16,611.13 16,611.13 0.0K
11:30 16,610.73 16,615.04 16,607.19 16,610.97 0.0K
11:35 16,606.07 16,614.78 16,601.24 16,601.24 0.0K
11:40 16,601.37 16,607.89 16,601.37 16,603.70 0.0K
11:45 16,604.62 16,608.99 16,600.53 16,604.14 0.0K
11:50 16,605.07 16,610.02 16,602.59 16,606.71 0.0K
11:55 16,602.97 16,621.18 16,602.97 16,621.18 0.0K
12:00 16,615.36 16,619.07 16,607.93 16,619.07 0.0K
12:05 16,618.22 16,621.68 16,609.61 16,616.21 0.0K
12:10 16,614.93 16,627.62 16,614.80 16,619.07 0.0K
12:15 16,623.51 16,626.84 16,615.81 16,623.02 0.0K
12:20 16,622.78 16,624.29 16,612.75 16,618.71 0.0K
12:25 16,614.30 16,623.32 16,610.14 16,614.12 0.0K
12:30 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
12:35 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
12:40 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
12:45 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
12:50 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
12:55 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
13:00 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
13:05 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
13:10 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
13:15 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
13:20 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
13:25 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
13:30 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
13:35 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
13:40 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
13:45 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
13:50 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
13:55 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
14:00 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
14:05 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
14:10 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
14:15 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
14:20 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
14:25 16,611.58 16,611.58 16,611.58 16,611.58 0.0K
14:30 16,611.58 16,615.47 16,604.39 16,610.88 0.0K
14:35 16,609.71 16,615.93 16,593.99 16,594.80 0.0K
14:40 16,587.74 16,603.40 16,586.48 16,598.23 0.0K
14:45 16,600.49 16,605.25 16,592.75 16,592.75 0.0K
14:50 16,590.79 16,600.19 16,583.68 16,583.68 0.0K
14:55 16,581.47 16,584.33 16,570.56 16,570.56 0.0K
15:00 16,573.21 16,575.37 16,565.85 16,569.24 0.0K
15:05 16,568.84 16,576.24 16,558.08 16,558.08 0.0K
15:10 16,564.29 16,574.40 16,560.03 16,568.46 0.0K
15:15 16,566.02 16,568.60 16,560.76 16,563.93 0.0K
15:20 16,563.97 16,570.22 16,556.37 16,565.11 0.0K
15:25 16,563.23 16,565.75 16,551.58 16,556.70 0.0K
15:30 16,557.54 16,560.13 16,546.28 16,550.22 0.0K
15:35 16,549.97 16,560.90 16,549.54 16,554.49 0.0K
15:40 16,557.42 16,563.58 16,546.05 16,547.97 0.0K
15:45 16,548.13 16,553.51 16,546.60 16,546.60 0.0K
15:50 16,549.21 16,561.45 16,549.21 16,555.10 0.0K
15:55 16,557.02 16,559.27 16,548.53 16,551.97 0.0K
16:00 16,550.84 16,550.88 16,540.13 16,550.88 0.0K
16:05 16,541.74 16,549.53 16,539.31 16,544.26 0.0K
16:10 16,538.11 16,538.67 16,527.86 16,533.47 0.0K
16:15 16,538.32 16,538.32 16,523.00 16,536.23 0.0K
16:20 16,528.71 16,540.47 16,528.15 16,529.27 0.0K
16:25 16,538.56 16,539.42 16,527.42 16,532.22 0.0K
16:30 16,532.99 16,544.75 16,529.08 16,539.64 0.0K
16:35 16,541.85 16,542.21 16,525.91 16,525.91 0.0K
16:40 16,524.64 16,536.93 16,518.20 16,530.66 0.0K
16:45 16,533.95 16,533.95 16,533.95 16,533.95 0.0K
16:50 16,533.95 16,533.95 16,521.39 16,521.39 0.0K
16:55 16,521.39 16,521.39 16,521.39 16,521.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available