FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,536.95 16,555.30 16,536.95 16,546.64 0.0K
09:05 16,555.04 16,555.04 16,532.00 16,550.62 0.0K
09:10 16,550.62 16,561.49 16,544.74 16,561.49 0.0K
09:15 16,559.32 16,560.88 16,551.17 16,553.87 0.0K
09:20 16,553.63 16,556.08 16,547.06 16,547.06 0.0K
09:25 16,548.59 16,559.13 16,548.59 16,549.25 0.0K
09:30 16,546.33 16,562.58 16,546.33 16,549.78 0.0K
09:35 16,550.64 16,561.77 16,550.64 16,560.14 0.0K
09:40 16,560.84 16,565.38 16,558.33 16,558.91 0.0K
09:45 16,556.95 16,562.89 16,545.14 16,545.14 0.0K
09:50 16,546.21 16,557.70 16,546.21 16,552.84 0.0K
09:55 16,556.54 16,556.54 16,545.92 16,547.12 0.0K
10:00 16,547.32 16,563.23 16,547.32 16,563.23 0.0K
10:05 16,569.90 16,569.90 16,546.44 16,546.44 0.0K
10:10 16,551.03 16,556.61 16,540.97 16,549.82 0.0K
10:15 16,551.52 16,556.53 16,548.64 16,553.82 0.0K
10:20 16,552.65 16,553.56 16,543.36 16,543.44 0.0K
10:25 16,540.48 16,548.44 16,536.96 16,537.29 0.0K
10:30 16,537.44 16,537.44 16,529.29 16,533.97 0.0K
10:35 16,535.41 16,556.93 16,535.41 16,554.15 0.0K
10:40 16,552.42 16,555.71 16,537.15 16,542.35 0.0K
10:45 16,543.72 16,551.10 16,534.55 16,542.72 0.0K
10:50 16,542.72 16,552.77 16,536.62 16,536.62 0.0K
10:55 16,540.30 16,546.16 16,537.91 16,537.91 0.0K
11:00 16,537.07 16,549.14 16,537.07 16,542.31 0.0K
11:05 16,539.91 16,543.16 16,524.63 16,531.20 0.0K
11:10 16,532.26 16,532.26 16,520.46 16,528.11 0.0K
11:15 16,522.40 16,529.88 16,521.31 16,524.46 0.0K
11:20 16,521.94 16,537.47 16,520.46 16,532.43 0.0K
11:25 16,534.61 16,546.69 16,530.69 16,542.90 0.0K
11:30 16,544.62 16,544.62 16,528.29 16,541.62 0.0K
11:35 16,544.30 16,546.73 16,540.94 16,540.94 0.0K
11:40 16,540.99 16,556.25 16,539.36 16,554.40 0.0K
11:45 16,553.97 16,554.86 16,548.16 16,553.35 0.0K
11:50 16,553.19 16,561.11 16,548.74 16,559.61 0.0K
11:55 16,557.45 16,563.74 16,554.24 16,556.94 0.0K
12:00 16,557.29 16,563.05 16,553.55 16,555.77 0.0K
12:05 16,554.75 16,565.94 16,553.82 16,561.09 0.0K
12:10 16,562.97 16,567.54 16,558.61 16,562.92 0.0K
12:15 16,559.79 16,560.93 16,543.03 16,543.03 0.0K
12:20 16,544.77 16,558.73 16,544.77 16,552.24 0.0K
12:25 16,556.97 16,558.44 16,549.68 16,552.62 0.0K
12:30 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
12:35 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
12:40 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
12:45 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
12:50 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
12:55 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
13:00 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
13:05 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
13:10 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
13:15 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
13:20 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
13:25 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
13:30 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
13:35 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
13:40 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
13:45 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
13:50 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
13:55 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
14:00 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
14:05 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
14:10 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
14:15 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
14:20 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
14:25 16,552.01 16,552.01 16,552.01 16,552.01 0.0K
14:30 16,552.01 16,556.03 16,548.69 16,554.03 0.0K
14:35 16,554.95 16,565.11 16,552.02 16,565.11 0.0K
14:40 16,566.52 16,566.52 16,549.44 16,555.85 0.0K
14:45 16,555.64 16,564.62 16,549.62 16,563.54 0.0K
14:50 16,562.07 16,562.07 16,545.43 16,545.43 0.0K
14:55 16,550.32 16,558.41 16,542.85 16,554.45 0.0K
15:00 16,552.26 16,556.06 16,538.58 16,538.58 0.0K
15:05 16,543.51 16,550.10 16,540.44 16,548.48 0.0K
15:10 16,553.25 16,553.25 16,540.35 16,541.86 0.0K
15:15 16,536.76 16,551.74 16,536.76 16,544.50 0.0K
15:20 16,542.54 16,547.70 16,533.98 16,539.59 0.0K
15:25 16,535.70 16,540.71 16,528.32 16,540.71 0.0K
15:30 16,539.02 16,540.16 16,522.00 16,526.36 0.0K
15:35 16,529.66 16,540.13 16,529.66 16,532.01 0.0K
15:40 16,534.80 16,543.15 16,527.51 16,530.61 0.0K
15:45 16,526.89 16,539.79 16,524.06 16,537.91 0.0K
15:50 16,534.04 16,537.48 16,525.74 16,534.26 0.0K
15:55 16,537.25 16,543.10 16,533.26 16,540.93 0.0K
16:00 16,538.64 16,543.97 16,534.88 16,538.47 0.0K
16:05 16,533.17 16,546.77 16,533.17 16,543.79 0.0K
16:10 16,543.62 16,547.85 16,532.16 16,532.16 0.0K
16:15 16,531.55 16,538.39 16,529.05 16,536.75 0.0K
16:20 16,533.40 16,543.12 16,528.18 16,534.01 0.0K
16:25 16,530.57 16,545.98 16,530.57 16,544.38 0.0K
16:30 16,544.62 16,544.62 16,525.95 16,525.95 0.0K
16:35 16,524.85 16,539.58 16,524.85 16,534.48 0.0K
16:40 16,533.07 16,539.81 16,519.17 16,539.65 0.0K
16:45 16,542.34 16,542.34 16,541.22 16,541.22 0.0K
16:50 16,541.22 16,544.04 16,541.22 16,544.04 0.0K
16:55 16,544.04 16,544.04 16,544.04 16,544.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available