FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,585.59 16,634.89 16,585.59 16,634.89 0.0K
09:05 16,633.81 16,660.49 16,632.73 16,656.55 0.0K
09:10 16,655.80 16,660.02 16,644.35 16,649.94 0.0K
09:15 16,649.53 16,657.45 16,642.51 16,657.45 0.0K
09:20 16,658.94 16,662.84 16,653.13 16,657.70 0.0K
09:25 16,657.70 16,668.14 16,652.69 16,668.14 0.0K
09:30 16,669.29 16,682.79 16,657.97 16,675.10 0.0K
09:35 16,671.20 16,699.91 16,669.10 16,699.91 0.0K
09:40 16,699.52 16,701.55 16,690.20 16,701.55 0.0K
09:45 16,703.83 16,705.82 16,697.67 16,705.04 0.0K
09:50 16,712.21 16,712.72 16,702.37 16,705.92 0.0K
09:55 16,698.42 16,707.34 16,695.40 16,697.70 0.0K
10:00 16,697.27 16,700.59 16,686.74 16,700.59 0.0K
10:05 16,701.03 16,703.36 16,691.66 16,691.66 0.0K
10:10 16,693.61 16,696.41 16,688.47 16,693.14 0.0K
10:15 16,693.93 16,709.30 16,693.93 16,696.51 0.0K
10:20 16,698.75 16,701.19 16,691.16 16,700.59 0.0K
10:25 16,703.51 16,703.51 16,688.19 16,693.78 0.0K
10:30 16,692.48 16,698.09 16,686.93 16,686.93 0.0K
10:35 16,689.62 16,702.15 16,688.03 16,696.19 0.0K
10:40 16,693.19 16,698.86 16,687.28 16,695.52 0.0K
10:45 16,696.95 16,703.28 16,689.00 16,696.77 0.0K
10:50 16,691.88 16,693.68 16,683.56 16,686.93 0.0K
10:55 16,690.07 16,694.76 16,684.70 16,694.76 0.0K
11:00 16,691.03 16,699.37 16,683.33 16,696.84 0.0K
11:05 16,696.90 16,698.45 16,691.72 16,693.27 0.0K
11:10 16,694.87 16,708.70 16,694.87 16,700.43 0.0K
11:15 16,693.75 16,711.46 16,693.19 16,702.84 0.0K
11:20 16,703.01 16,713.94 16,700.03 16,713.94 0.0K
11:25 16,710.56 16,712.87 16,701.05 16,705.42 0.0K
11:30 16,705.22 16,709.90 16,693.34 16,704.58 0.0K
11:35 16,705.25 16,708.29 16,692.19 16,708.29 0.0K
11:40 16,704.58 16,710.69 16,699.63 16,704.81 0.0K
11:45 16,704.82 16,713.60 16,703.15 16,711.05 0.0K
11:50 16,706.77 16,713.57 16,703.41 16,708.82 0.0K
11:55 16,706.62 16,714.99 16,704.76 16,714.10 0.0K
12:00 16,716.96 16,718.31 16,705.78 16,705.78 0.0K
12:05 16,712.45 16,712.45 16,700.97 16,712.12 0.0K
12:10 16,713.57 16,713.70 16,699.29 16,711.64 0.0K
12:15 16,708.89 16,708.89 16,694.76 16,700.10 0.0K
12:20 16,698.45 16,705.48 16,693.67 16,705.48 0.0K
12:25 16,701.10 16,706.27 16,696.64 16,700.10 0.0K
12:30 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
12:35 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
12:40 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
12:45 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
12:50 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
12:55 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
13:00 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
13:05 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
13:10 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
13:15 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
13:20 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
13:25 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
13:30 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
13:35 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
13:40 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
13:45 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
13:50 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
13:55 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
14:00 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
14:05 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
14:10 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
14:15 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
14:20 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
14:25 16,696.70 16,696.70 16,696.70 16,696.70 0.0K
14:30 16,696.70 16,701.89 16,679.31 16,686.83 0.0K
14:35 16,689.82 16,692.65 16,680.21 16,691.63 0.0K
14:40 16,689.76 16,696.90 16,685.19 16,690.89 0.0K
14:45 16,685.93 16,691.57 16,677.06 16,684.21 0.0K
14:50 16,687.04 16,693.00 16,681.00 16,685.33 0.0K
14:55 16,685.42 16,691.52 16,680.25 16,684.61 0.0K
15:00 16,679.64 16,700.99 16,679.64 16,698.00 0.0K
15:05 16,697.45 16,698.26 16,688.37 16,691.37 0.0K
15:10 16,688.16 16,701.96 16,688.16 16,690.59 0.0K
15:15 16,693.68 16,696.39 16,685.29 16,693.63 0.0K
15:20 16,692.59 16,707.26 16,690.68 16,701.97 0.0K
15:25 16,705.68 16,706.03 16,687.04 16,691.98 0.0K
15:30 16,692.74 16,692.83 16,683.26 16,692.44 0.0K
15:35 16,690.48 16,697.80 16,683.30 16,695.97 0.0K
15:40 16,693.72 16,700.64 16,676.11 16,682.20 0.0K
15:45 16,682.09 16,687.37 16,671.97 16,684.77 0.0K
15:50 16,683.23 16,687.41 16,664.21 16,672.36 0.0K
15:55 16,673.87 16,678.70 16,659.08 16,659.08 0.0K
16:00 16,661.32 16,669.20 16,656.13 16,668.10 0.0K
16:05 16,666.73 16,676.84 16,660.02 16,676.28 0.0K
16:10 16,675.24 16,675.24 16,661.49 16,669.69 0.0K
16:15 16,674.43 16,677.46 16,668.50 16,676.17 0.0K
16:20 16,677.27 16,677.72 16,665.88 16,676.42 0.0K
16:25 16,680.25 16,688.58 16,674.17 16,685.32 0.0K
16:30 16,689.66 16,696.46 16,678.74 16,686.44 0.0K
16:35 16,680.27 16,698.83 16,680.27 16,698.83 0.0K
16:40 16,693.22 16,694.65 16,676.79 16,680.68 0.0K
16:45 16,674.29 16,674.29 16,674.29 16,674.29 0.0K
16:50 16,674.29 16,697.72 16,674.29 16,697.72 0.0K
16:55 16,697.72 16,697.72 16,697.72 16,697.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available