FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,659.17 16,684.74 16,659.17 16,684.74 0.0K
09:05 16,683.38 16,683.38 16,671.56 16,681.49 0.0K
09:10 16,685.23 16,687.07 16,677.39 16,681.58 0.0K
09:15 16,681.60 16,683.45 16,661.05 16,661.05 0.0K
09:20 16,659.36 16,659.36 16,642.74 16,642.74 0.0K
09:25 16,639.81 16,640.87 16,631.90 16,631.98 0.0K
09:30 16,632.83 16,632.83 16,616.55 16,619.25 0.0K
09:35 16,618.63 16,624.79 16,617.75 16,621.38 0.0K
09:40 16,622.55 16,632.10 16,618.21 16,618.21 0.0K
09:45 16,617.71 16,617.71 16,608.66 16,608.66 0.0K
09:50 16,607.23 16,607.23 16,584.44 16,584.44 0.0K
09:55 16,583.93 16,599.84 16,583.57 16,596.23 0.0K
10:00 16,594.78 16,598.39 16,589.53 16,592.11 0.0K
10:05 16,594.88 16,596.93 16,585.14 16,591.13 0.0K
10:10 16,590.88 16,593.97 16,584.19 16,591.37 0.0K
10:15 16,593.61 16,597.87 16,592.57 16,594.45 0.0K
10:20 16,594.09 16,601.02 16,585.92 16,587.02 0.0K
10:25 16,585.56 16,595.66 16,585.56 16,593.64 0.0K
10:30 16,593.08 16,597.28 16,588.63 16,590.10 0.0K
10:35 16,592.84 16,593.89 16,586.25 16,586.25 0.0K
10:40 16,588.94 16,590.44 16,579.49 16,581.62 0.0K
10:45 16,589.17 16,592.10 16,585.14 16,585.49 0.0K
10:50 16,585.49 16,599.92 16,579.21 16,593.07 0.0K
10:55 16,599.69 16,599.69 16,585.87 16,593.07 0.0K
11:00 16,594.14 16,599.96 16,588.34 16,588.34 0.0K
11:05 16,589.70 16,592.52 16,582.34 16,592.52 0.0K
11:10 16,592.52 16,592.97 16,578.13 16,580.17 0.0K
11:15 16,582.56 16,591.21 16,582.01 16,584.70 0.0K
11:20 16,584.70 16,592.61 16,582.49 16,582.49 0.0K
11:25 16,582.85 16,592.69 16,582.49 16,585.78 0.0K
11:30 16,586.37 16,592.45 16,583.54 16,592.45 0.0K
11:35 16,592.28 16,592.28 16,574.20 16,590.12 0.0K
11:40 16,590.12 16,593.47 16,578.95 16,578.95 0.0K
11:45 16,580.20 16,592.02 16,580.20 16,586.92 0.0K
11:50 16,587.37 16,592.56 16,580.95 16,582.07 0.0K
11:55 16,584.77 16,585.23 16,570.99 16,570.99 0.0K
12:00 16,575.50 16,576.07 16,570.44 16,575.39 0.0K
12:05 16,576.86 16,578.28 16,569.37 16,570.93 0.0K
12:10 16,576.17 16,577.01 16,568.67 16,570.55 0.0K
12:15 16,569.19 16,577.20 16,563.55 16,569.45 0.0K
12:20 16,567.78 16,573.37 16,560.61 16,560.61 0.0K
12:25 16,558.37 16,573.73 16,550.88 16,559.82 0.0K
12:30 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
12:35 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
12:40 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
12:45 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
12:50 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
12:55 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
13:00 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
13:05 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
13:10 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
13:15 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
13:20 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
13:25 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
13:30 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
13:35 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
13:40 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
13:45 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
13:50 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
13:55 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
14:00 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
14:05 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
14:10 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
14:15 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
14:20 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
14:25 16,564.28 16,564.28 16,564.28 16,564.28 0.0K
14:30 16,564.28 16,568.39 16,555.43 16,566.55 0.0K
14:35 16,564.01 16,564.87 16,557.60 16,557.60 0.0K
14:40 16,561.29 16,567.62 16,546.98 16,554.52 0.0K
14:45 16,548.29 16,558.87 16,548.29 16,555.39 0.0K
14:50 16,560.94 16,560.94 16,545.39 16,551.72 0.0K
14:55 16,549.61 16,554.05 16,543.62 16,554.05 0.0K
15:00 16,551.81 16,568.39 16,547.56 16,566.15 0.0K
15:05 16,564.31 16,572.43 16,557.22 16,564.85 0.0K
15:10 16,568.58 16,577.80 16,558.44 16,571.51 0.0K
15:15 16,572.80 16,576.71 16,564.56 16,564.56 0.0K
15:20 16,560.23 16,569.94 16,558.36 16,558.37 0.0K
15:25 16,559.11 16,572.97 16,557.78 16,564.59 0.0K
15:30 16,566.66 16,574.13 16,559.32 16,574.13 0.0K
15:35 16,575.50 16,575.50 16,555.79 16,561.35 0.0K
15:40 16,561.35 16,569.58 16,553.24 16,556.30 0.0K
15:45 16,557.35 16,558.62 16,551.40 16,557.60 0.0K
15:50 16,557.49 16,565.06 16,556.12 16,562.43 0.0K
15:55 16,563.31 16,568.47 16,550.93 16,561.37 0.0K
16:00 16,564.67 16,564.67 16,555.60 16,564.05 0.0K
16:05 16,556.30 16,562.68 16,552.16 16,561.94 0.0K
16:10 16,560.62 16,569.75 16,546.49 16,546.49 0.0K
16:15 16,550.15 16,559.45 16,547.68 16,549.67 0.0K
16:20 16,548.73 16,556.84 16,543.59 16,549.99 0.0K
16:25 16,545.07 16,561.15 16,540.61 16,550.49 0.0K
16:30 16,549.18 16,563.19 16,545.78 16,556.51 0.0K
16:35 16,556.10 16,560.61 16,547.36 16,560.61 0.0K
16:40 16,553.51 16,553.51 16,540.42 16,542.55 0.0K
16:45 16,538.21 16,538.21 16,538.21 16,538.21 0.0K
16:50 16,538.21 16,555.87 16,538.21 16,555.87 0.0K
16:55 16,555.87 16,555.87 16,555.87 16,555.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available