FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,579.96 16,601.44 16,576.20 16,596.23 0.0K
09:05 16,596.18 16,618.04 16,590.22 16,618.04 0.0K
09:10 16,613.03 16,621.33 16,611.56 16,619.76 0.0K
09:15 16,619.36 16,619.36 16,610.77 16,610.77 0.0K
09:20 16,611.01 16,619.48 16,611.01 16,619.48 0.0K
09:25 16,620.29 16,622.72 16,614.22 16,615.66 0.0K
09:30 16,614.74 16,629.88 16,614.74 16,620.46 0.0K
09:35 16,620.46 16,638.98 16,620.46 16,633.51 0.0K
09:40 16,630.34 16,639.99 16,626.53 16,632.41 0.0K
09:45 16,633.29 16,640.21 16,627.48 16,637.67 0.0K
09:50 16,636.79 16,640.31 16,627.90 16,633.28 0.0K
09:55 16,633.28 16,640.85 16,626.83 16,634.91 0.0K
10:00 16,630.46 16,631.44 16,622.56 16,630.78 0.0K
10:05 16,628.78 16,635.52 16,627.08 16,627.08 0.0K
10:10 16,630.45 16,631.31 16,620.50 16,625.34 0.0K
10:15 16,625.94 16,637.89 16,618.53 16,637.89 0.0K
10:20 16,636.62 16,639.21 16,631.04 16,639.21 0.0K
10:25 16,641.46 16,649.19 16,629.94 16,629.94 0.0K
10:30 16,629.39 16,631.07 16,621.88 16,622.85 0.0K
10:35 16,619.68 16,633.52 16,613.98 16,618.78 0.0K
10:40 16,620.15 16,625.30 16,618.38 16,622.86 0.0K
10:45 16,622.34 16,628.30 16,615.44 16,617.54 0.0K
10:50 16,617.54 16,627.51 16,612.96 16,617.46 0.0K
10:55 16,619.28 16,627.06 16,614.99 16,625.21 0.0K
11:00 16,622.85 16,629.29 16,618.17 16,621.85 0.0K
11:05 16,621.40 16,627.63 16,615.04 16,615.04 0.0K
11:10 16,613.84 16,623.32 16,613.43 16,622.97 0.0K
11:15 16,624.33 16,625.92 16,615.98 16,616.26 0.0K
11:20 16,620.05 16,630.18 16,618.98 16,619.34 0.0K
11:25 16,620.67 16,629.38 16,614.43 16,619.34 0.0K
11:30 16,619.97 16,625.29 16,619.97 16,624.93 0.0K
11:35 16,624.21 16,636.49 16,624.21 16,630.30 0.0K
11:40 16,627.55 16,631.52 16,620.42 16,620.42 0.0K
11:45 16,618.47 16,622.04 16,613.50 16,617.74 0.0K
11:50 16,617.74 16,622.23 16,613.14 16,617.82 0.0K
11:55 16,619.06 16,621.63 16,614.28 16,621.63 0.0K
12:00 16,621.23 16,621.23 16,611.69 16,611.69 0.0K
12:05 16,610.57 16,622.05 16,610.24 16,613.98 0.0K
12:10 16,615.26 16,622.21 16,613.66 16,615.74 0.0K
12:15 16,616.70 16,620.68 16,610.69 16,620.01 0.0K
12:20 16,618.53 16,618.53 16,610.79 16,610.79 0.0K
12:25 16,611.52 16,622.97 16,608.86 16,619.96 0.0K
12:30 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
12:35 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
12:40 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
12:45 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
12:50 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
12:55 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
13:00 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
13:05 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
13:10 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
13:15 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
13:20 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
13:25 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
13:30 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
13:35 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
13:40 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
13:45 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
13:50 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
13:55 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
14:00 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
14:05 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
14:10 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
14:15 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
14:20 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
14:25 16,621.09 16,621.09 16,621.09 16,621.09 0.0K
14:30 16,621.09 16,621.40 16,602.93 16,608.08 0.0K
14:35 16,607.43 16,609.56 16,593.70 16,593.70 0.0K
14:40 16,592.96 16,597.52 16,587.73 16,591.19 0.0K
14:45 16,589.88 16,599.44 16,585.93 16,595.97 0.0K
14:50 16,596.38 16,609.01 16,596.38 16,602.78 0.0K
14:55 16,604.46 16,607.63 16,597.39 16,600.15 0.0K
15:00 16,605.74 16,609.91 16,598.00 16,603.74 0.0K
15:05 16,602.40 16,613.79 16,597.93 16,604.65 0.0K
15:10 16,603.52 16,614.21 16,603.52 16,608.35 0.0K
15:15 16,609.06 16,615.38 16,601.65 16,601.65 0.0K
15:20 16,601.41 16,613.28 16,600.33 16,613.25 0.0K
15:25 16,611.33 16,612.56 16,598.37 16,604.91 0.0K
15:30 16,603.28 16,625.04 16,602.37 16,624.00 0.0K
15:35 16,619.76 16,621.24 16,607.47 16,621.24 0.0K
15:40 16,623.00 16,626.54 16,619.20 16,626.48 0.0K
15:45 16,625.25 16,631.85 16,620.67 16,622.45 0.0K
15:50 16,622.93 16,633.14 16,622.93 16,625.82 0.0K
15:55 16,626.18 16,637.14 16,618.14 16,630.29 0.0K
16:00 16,622.27 16,631.82 16,619.81 16,619.81 0.0K
16:05 16,616.28 16,624.06 16,613.59 16,615.05 0.0K
16:10 16,614.69 16,627.55 16,613.96 16,624.19 0.0K
16:15 16,622.48 16,622.48 16,611.49 16,618.61 0.0K
16:20 16,616.40 16,623.45 16,614.12 16,618.46 0.0K
16:25 16,615.63 16,621.58 16,606.30 16,615.19 0.0K
16:30 16,613.59 16,620.28 16,606.65 16,614.69 0.0K
16:35 16,616.55 16,630.19 16,614.57 16,623.27 0.0K
16:40 16,626.70 16,626.70 16,616.76 16,622.27 0.0K
16:45 16,626.39 16,626.39 16,626.39 16,626.39 0.0K
16:50 16,626.39 16,644.09 16,626.39 16,644.09 0.0K
16:55 16,644.09 16,644.09 16,644.09 16,644.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available