FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,671.67 16,698.78 16,671.67 16,688.34 0.0K
09:05 16,687.00 16,687.00 16,662.54 16,672.90 0.0K
09:10 16,670.20 16,674.67 16,666.25 16,673.89 0.0K
09:15 16,678.64 16,691.45 16,677.08 16,691.45 0.0K
09:20 16,689.65 16,693.28 16,683.76 16,688.56 0.0K
09:25 16,686.98 16,689.91 16,683.50 16,688.23 0.0K
09:30 16,682.87 16,688.30 16,681.97 16,686.41 0.0K
09:35 16,684.90 16,687.03 16,659.14 16,664.09 0.0K
09:40 16,664.45 16,667.35 16,654.97 16,664.38 0.0K
09:45 16,661.62 16,664.67 16,658.00 16,659.77 0.0K
09:50 16,661.08 16,662.35 16,648.18 16,648.30 0.0K
09:55 16,646.55 16,646.55 16,636.18 16,643.73 0.0K
10:00 16,643.73 16,654.25 16,643.73 16,645.27 0.0K
10:05 16,645.39 16,652.92 16,643.49 16,652.92 0.0K
10:10 16,653.32 16,654.22 16,640.98 16,649.88 0.0K
10:15 16,647.63 16,655.47 16,645.32 16,645.32 0.0K
10:20 16,639.92 16,659.23 16,639.92 16,654.17 0.0K
10:25 16,658.21 16,662.24 16,653.24 16,662.24 0.0K
10:30 16,658.99 16,667.32 16,658.99 16,667.00 0.0K
10:35 16,665.22 16,665.30 16,657.82 16,662.78 0.0K
10:40 16,659.74 16,666.70 16,657.08 16,662.40 0.0K
10:45 16,663.53 16,665.10 16,653.92 16,657.42 0.0K
10:50 16,657.97 16,660.88 16,650.37 16,656.91 0.0K
10:55 16,656.99 16,659.90 16,652.26 16,654.68 0.0K
11:00 16,652.61 16,652.72 16,639.25 16,642.34 0.0K
11:05 16,642.43 16,648.35 16,638.00 16,645.78 0.0K
11:10 16,645.25 16,658.87 16,643.08 16,652.45 0.0K
11:15 16,648.92 16,656.46 16,645.72 16,651.23 0.0K
11:20 16,651.23 16,657.05 16,643.36 16,650.80 0.0K
11:25 16,651.70 16,655.42 16,643.91 16,645.85 0.0K
11:30 16,649.59 16,655.86 16,647.53 16,649.58 0.0K
11:35 16,648.48 16,659.33 16,641.26 16,651.57 0.0K
11:40 16,653.45 16,654.69 16,645.97 16,653.66 0.0K
11:45 16,657.04 16,661.33 16,652.81 16,653.37 0.0K
11:50 16,654.34 16,655.52 16,640.77 16,644.03 0.0K
11:55 16,646.03 16,646.03 16,640.31 16,644.60 0.0K
12:00 16,643.06 16,643.06 16,630.30 16,638.74 0.0K
12:05 16,640.40 16,644.68 16,634.88 16,643.92 0.0K
12:10 16,645.94 16,653.40 16,645.94 16,651.38 0.0K
12:15 16,654.30 16,654.30 16,634.37 16,636.71 0.0K
12:20 16,636.10 16,641.47 16,631.00 16,635.76 0.0K
12:25 16,635.33 16,643.17 16,629.61 16,638.86 0.0K
12:30 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
12:35 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
12:40 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
12:45 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
12:50 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
12:55 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
13:00 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
13:05 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
13:10 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
13:15 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
13:20 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
13:25 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
13:30 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
13:35 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
13:40 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
13:45 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
13:50 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
13:55 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
14:00 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
14:05 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
14:10 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
14:15 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
14:20 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
14:25 16,639.77 16,639.77 16,639.77 16,639.77 0.0K
14:30 16,639.77 16,649.90 16,634.32 16,645.96 0.0K
14:35 16,646.64 16,647.67 16,633.54 16,638.69 0.0K
14:40 16,635.27 16,647.70 16,633.64 16,640.57 0.0K
14:45 16,639.23 16,639.23 16,623.25 16,624.80 0.0K
14:50 16,622.38 16,628.50 16,612.81 16,622.18 0.0K
14:55 16,623.05 16,636.02 16,620.76 16,634.89 0.0K
15:00 16,629.72 16,630.98 16,621.71 16,625.39 0.0K
15:05 16,622.51 16,629.89 16,620.12 16,629.89 0.0K
15:10 16,630.13 16,634.64 16,622.97 16,624.92 0.0K
15:15 16,627.16 16,633.87 16,624.83 16,628.15 0.0K
15:20 16,627.64 16,637.31 16,626.78 16,637.25 0.0K
15:25 16,637.67 16,638.76 16,619.49 16,623.33 0.0K
15:30 16,618.95 16,635.22 16,618.92 16,634.25 0.0K
15:35 16,633.30 16,636.58 16,626.41 16,632.35 0.0K
15:40 16,631.96 16,635.62 16,626.07 16,631.42 0.0K
15:45 16,635.65 16,636.16 16,628.95 16,633.03 0.0K
15:50 16,634.12 16,640.41 16,629.80 16,630.72 0.0K
15:55 16,629.97 16,645.67 16,629.97 16,645.06 0.0K
16:00 16,643.29 16,658.49 16,639.61 16,655.59 0.0K
16:05 16,651.77 16,654.56 16,640.51 16,650.13 0.0K
16:10 16,645.00 16,646.22 16,633.63 16,638.91 0.0K
16:15 16,636.54 16,646.21 16,633.74 16,640.53 0.0K
16:20 16,641.40 16,641.40 16,630.88 16,637.69 0.0K
16:25 16,641.54 16,648.51 16,634.12 16,648.49 0.0K
16:30 16,649.77 16,651.82 16,643.93 16,649.49 0.0K
16:35 16,650.15 16,657.28 16,644.69 16,650.66 0.0K
16:40 16,645.20 16,659.95 16,645.12 16,646.21 0.0K
16:45 16,648.24 16,648.24 16,648.24 16,648.24 0.0K
16:50 16,648.24 16,658.87 16,648.24 16,658.87 0.0K
16:55 16,658.87 16,658.87 16,658.87 16,658.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available