FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,665.22 16,671.48 16,646.93 16,653.65 0.0K
09:05 16,658.21 16,658.21 16,628.86 16,632.92 0.0K
09:10 16,628.88 16,633.46 16,618.56 16,623.18 0.0K
09:15 16,619.45 16,624.08 16,603.69 16,609.72 0.0K
09:20 16,610.58 16,610.58 16,599.06 16,599.14 0.0K
09:25 16,596.71 16,602.30 16,595.56 16,600.38 0.0K
09:30 16,598.73 16,604.09 16,595.05 16,600.37 0.0K
09:35 16,596.50 16,596.53 16,592.81 16,595.27 0.0K
09:40 16,595.98 16,608.77 16,595.98 16,608.77 0.0K
09:45 16,608.78 16,610.11 16,604.11 16,605.03 0.0K
09:50 16,603.75 16,613.52 16,603.75 16,611.05 0.0K
09:55 16,616.25 16,622.13 16,614.22 16,619.84 0.0K
10:00 16,620.04 16,627.52 16,617.01 16,626.25 0.0K
10:05 16,626.25 16,632.61 16,621.35 16,627.66 0.0K
10:10 16,626.45 16,627.14 16,613.43 16,613.43 0.0K
10:15 16,610.74 16,618.21 16,609.84 16,615.79 0.0K
10:20 16,615.78 16,619.98 16,608.46 16,609.22 0.0K
10:25 16,612.14 16,616.24 16,602.58 16,610.89 0.0K
10:30 16,612.93 16,613.09 16,606.42 16,606.54 0.0K
10:35 16,605.98 16,613.07 16,601.76 16,605.74 0.0K
10:40 16,606.73 16,611.71 16,597.29 16,611.71 0.0K
10:45 16,610.57 16,611.95 16,604.10 16,606.31 0.0K
10:50 16,606.30 16,607.33 16,603.69 16,606.96 0.0K
10:55 16,607.01 16,607.01 16,599.85 16,600.13 0.0K
11:00 16,599.23 16,605.78 16,594.38 16,598.80 0.0K
11:05 16,596.53 16,599.66 16,586.25 16,586.25 0.0K
11:10 16,582.88 16,593.04 16,577.87 16,577.87 0.0K
11:15 16,574.32 16,589.30 16,573.52 16,582.69 0.0K
11:20 16,583.42 16,584.24 16,574.28 16,575.07 0.0K
11:25 16,572.35 16,587.23 16,570.44 16,582.48 0.0K
11:30 16,580.08 16,590.23 16,580.08 16,586.49 0.0K
11:35 16,585.03 16,599.01 16,582.30 16,594.75 0.0K
11:40 16,596.78 16,598.59 16,583.14 16,590.93 0.0K
11:45 16,591.54 16,604.89 16,588.97 16,603.05 0.0K
11:50 16,601.44 16,608.30 16,589.02 16,593.31 0.0K
11:55 16,595.78 16,600.66 16,589.38 16,591.64 0.0K
12:00 16,591.78 16,604.07 16,591.78 16,598.49 0.0K
12:05 16,603.47 16,605.68 16,598.45 16,601.77 0.0K
12:10 16,604.53 16,609.71 16,594.24 16,609.71 0.0K
12:15 16,607.54 16,617.70 16,604.88 16,608.20 0.0K
12:20 16,608.33 16,619.45 16,608.33 16,610.38 0.0K
12:25 16,612.15 16,618.57 16,603.21 16,606.69 0.0K
12:30 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
12:35 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
12:40 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
12:45 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
12:50 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
12:55 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
13:00 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
13:05 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
13:10 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
13:15 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
13:20 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
13:25 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
13:30 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
13:35 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
13:40 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
13:45 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
13:50 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
13:55 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
14:00 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
14:05 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
14:10 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
14:15 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
14:20 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
14:25 16,612.81 16,612.81 16,612.81 16,612.81 0.0K
14:30 16,612.81 16,612.81 16,590.21 16,596.27 0.0K
14:35 16,593.48 16,596.40 16,587.63 16,592.75 0.0K
14:40 16,589.50 16,594.87 16,585.01 16,587.15 0.0K
14:45 16,588.51 16,594.60 16,580.97 16,593.56 0.0K
14:50 16,594.91 16,594.95 16,585.63 16,586.69 0.0K
14:55 16,586.69 16,592.95 16,585.36 16,586.85 0.0K
15:00 16,581.68 16,586.02 16,575.43 16,583.91 0.0K
15:05 16,584.07 16,588.38 16,576.66 16,581.81 0.0K
15:10 16,581.81 16,586.78 16,574.74 16,582.26 0.0K
15:15 16,578.24 16,589.37 16,575.55 16,583.22 0.0K
15:20 16,584.33 16,590.47 16,580.59 16,584.04 0.0K
15:25 16,583.19 16,584.64 16,574.02 16,576.17 0.0K
15:30 16,577.25 16,580.51 16,569.58 16,577.40 0.0K
15:35 16,576.01 16,579.71 16,570.31 16,577.64 0.0K
15:40 16,580.71 16,592.49 16,572.81 16,592.49 0.0K
15:45 16,589.35 16,594.52 16,576.96 16,594.52 0.0K
15:50 16,590.31 16,594.15 16,585.10 16,588.86 0.0K
15:55 16,588.18 16,592.07 16,578.95 16,582.21 0.0K
16:00 16,582.08 16,589.80 16,579.17 16,579.41 0.0K
16:05 16,579.41 16,591.06 16,576.05 16,576.05 0.0K
16:10 16,576.76 16,594.61 16,576.76 16,590.09 0.0K
16:15 16,590.25 16,600.54 16,586.60 16,596.18 0.0K
16:20 16,596.33 16,604.77 16,592.09 16,602.71 0.0K
16:25 16,601.59 16,605.47 16,589.02 16,593.43 0.0K
16:30 16,599.35 16,599.35 16,588.08 16,596.31 0.0K
16:35 16,594.03 16,605.43 16,585.72 16,596.63 0.0K
16:40 16,592.25 16,606.73 16,580.59 16,600.58 0.0K
16:45 16,596.73 16,596.73 16,596.73 16,596.73 0.0K
16:50 16,596.73 16,607.57 16,596.73 16,607.57 0.0K
16:55 16,607.57 16,607.57 16,607.57 16,607.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available