FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,627.48 16,638.31 16,618.89 16,634.68 0.0K
09:05 16,636.50 16,647.69 16,620.89 16,647.69 0.0K
09:10 16,648.14 16,655.06 16,646.43 16,649.23 0.0K
09:15 16,650.09 16,652.02 16,642.36 16,647.27 0.0K
09:20 16,647.27 16,656.44 16,645.50 16,647.43 0.0K
09:25 16,645.63 16,645.63 16,632.74 16,634.15 0.0K
09:30 16,632.66 16,633.75 16,621.68 16,621.68 0.0K
09:35 16,622.80 16,625.07 16,593.40 16,593.40 0.0K
09:40 16,595.21 16,605.42 16,593.67 16,604.61 0.0K
09:45 16,603.97 16,603.97 16,597.97 16,599.53 0.0K
09:50 16,597.80 16,597.80 16,587.39 16,587.39 0.0K
09:55 16,587.93 16,592.82 16,584.81 16,587.31 0.0K
10:00 16,586.86 16,591.64 16,586.67 16,586.93 0.0K
10:05 16,592.22 16,596.73 16,587.27 16,589.86 0.0K
10:10 16,588.78 16,590.12 16,585.40 16,586.30 0.0K
10:15 16,586.06 16,592.13 16,583.22 16,590.69 0.0K
10:20 16,589.78 16,599.21 16,589.51 16,595.56 0.0K
10:25 16,595.71 16,596.76 16,592.53 16,594.26 0.0K
10:30 16,595.40 16,605.18 16,594.68 16,603.77 0.0K
10:35 16,606.30 16,606.30 16,596.80 16,596.80 0.0K
10:40 16,598.87 16,605.33 16,594.46 16,605.33 0.0K
10:45 16,605.09 16,610.44 16,602.42 16,607.39 0.0K
10:50 16,608.46 16,617.78 16,606.62 16,612.24 0.0K
10:55 16,612.24 16,613.10 16,606.57 16,612.43 0.0K
11:00 16,612.20 16,614.69 16,606.94 16,614.69 0.0K
11:05 16,616.73 16,626.12 16,614.56 16,626.12 0.0K
11:10 16,625.66 16,625.66 16,613.69 16,613.69 0.0K
11:15 16,614.60 16,619.75 16,614.25 16,616.80 0.0K
11:20 16,618.97 16,618.97 16,611.05 16,615.20 0.0K
11:25 16,615.20 16,627.20 16,615.20 16,626.56 0.0K
11:30 16,629.80 16,637.76 16,627.94 16,627.94 0.0K
11:35 16,629.34 16,639.73 16,628.83 16,629.11 0.0K
11:40 16,629.11 16,631.26 16,625.41 16,631.18 0.0K
11:45 16,632.21 16,636.19 16,625.37 16,635.52 0.0K
11:50 16,634.56 16,636.91 16,628.18 16,631.70 0.0K
11:55 16,630.93 16,634.43 16,627.14 16,630.95 0.0K
12:00 16,630.95 16,641.34 16,630.18 16,636.93 0.0K
12:05 16,636.93 16,640.18 16,626.81 16,626.81 0.0K
12:10 16,631.59 16,640.96 16,629.41 16,632.85 0.0K
12:15 16,631.57 16,634.90 16,628.05 16,632.94 0.0K
12:20 16,633.80 16,636.46 16,623.99 16,633.81 0.0K
12:25 16,634.52 16,642.75 16,632.29 16,642.63 0.0K
12:30 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
12:35 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
12:40 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
12:45 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
12:50 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
12:55 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
13:00 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
13:05 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
13:10 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
13:15 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
13:20 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
13:25 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
13:30 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
13:35 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
13:40 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
13:45 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
13:50 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
13:55 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
14:00 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
14:05 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
14:10 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
14:15 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
14:20 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
14:25 16,641.76 16,641.76 16,641.76 16,641.76 0.0K
14:30 16,641.76 16,641.76 16,603.04 16,603.04 0.0K
14:35 16,600.10 16,602.52 16,589.09 16,589.09 0.0K
14:40 16,589.99 16,603.37 16,588.18 16,600.86 0.0K
14:45 16,601.42 16,601.42 16,582.25 16,589.37 0.0K
14:50 16,587.19 16,593.50 16,582.47 16,587.30 0.0K
14:55 16,586.09 16,589.47 16,567.46 16,572.88 0.0K
15:00 16,573.68 16,579.51 16,571.12 16,578.06 0.0K
15:05 16,575.74 16,575.74 16,558.92 16,560.23 0.0K
15:10 16,558.19 16,567.58 16,547.51 16,552.36 0.0K
15:15 16,550.86 16,555.42 16,539.55 16,545.95 0.0K
15:20 16,546.32 16,554.80 16,543.34 16,550.61 0.0K
15:25 16,549.73 16,549.73 16,539.58 16,545.19 0.0K
15:30 16,543.67 16,544.05 16,534.62 16,539.89 0.0K
15:35 16,542.55 16,543.64 16,534.55 16,542.43 0.0K
15:40 16,542.94 16,542.94 16,534.86 16,537.56 0.0K
15:45 16,535.62 16,541.73 16,534.50 16,539.13 0.0K
15:50 16,540.81 16,553.60 16,537.31 16,548.12 0.0K
15:55 16,546.39 16,548.40 16,537.85 16,540.08 0.0K
16:00 16,543.55 16,545.52 16,537.73 16,540.37 0.0K
16:05 16,541.19 16,549.63 16,537.31 16,541.26 0.0K
16:10 16,541.21 16,553.08 16,541.21 16,550.72 0.0K
16:15 16,548.69 16,553.68 16,544.80 16,545.86 0.0K
16:20 16,545.92 16,557.81 16,544.01 16,547.90 0.0K
16:25 16,548.46 16,548.68 16,537.38 16,548.68 0.0K
16:30 16,541.28 16,548.16 16,540.11 16,544.79 0.0K
16:35 16,549.57 16,549.57 16,535.47 16,541.59 0.0K
16:40 16,540.41 16,548.32 16,535.44 16,539.56 0.0K
16:45 16,535.74 16,535.74 16,535.14 16,535.14 0.0K
16:50 16,535.14 16,535.14 16,530.41 16,530.41 0.0K
16:55 16,530.41 16,530.41 16,530.41 16,530.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available