FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,546.48 16,561.24 16,546.48 16,553.67 0.0K
09:05 16,557.25 16,561.90 16,534.65 16,538.57 0.0K
09:10 16,533.02 16,542.04 16,525.33 16,529.99 0.0K
09:15 16,528.15 16,538.20 16,521.65 16,521.65 0.0K
09:20 16,523.50 16,526.24 16,515.06 16,524.07 0.0K
09:25 16,525.11 16,532.65 16,521.47 16,530.88 0.0K
09:30 16,525.73 16,533.36 16,525.73 16,532.05 0.0K
09:35 16,532.05 16,534.46 16,520.70 16,521.98 0.0K
09:40 16,524.28 16,529.15 16,521.29 16,523.32 0.0K
09:45 16,527.41 16,536.27 16,521.12 16,530.90 0.0K
09:50 16,530.59 16,533.71 16,524.89 16,532.59 0.0K
09:55 16,529.31 16,544.05 16,529.31 16,544.05 0.0K
10:00 16,542.77 16,545.80 16,531.60 16,535.00 0.0K
10:05 16,539.32 16,551.16 16,531.12 16,531.12 0.0K
10:10 16,533.20 16,541.23 16,531.99 16,537.62 0.0K
10:15 16,541.14 16,545.28 16,535.02 16,542.00 0.0K
10:20 16,540.20 16,540.20 16,528.91 16,531.95 0.0K
10:25 16,528.59 16,538.05 16,521.08 16,533.23 0.0K
10:30 16,528.83 16,543.85 16,528.83 16,534.70 0.0K
10:35 16,534.25 16,541.59 16,525.80 16,525.80 0.0K
10:40 16,526.69 16,538.11 16,526.69 16,534.31 0.0K
10:45 16,531.68 16,544.30 16,531.68 16,543.18 0.0K
10:50 16,541.00 16,545.42 16,530.35 16,541.71 0.0K
10:55 16,539.98 16,551.04 16,536.51 16,544.62 0.0K
11:00 16,546.25 16,548.10 16,532.42 16,532.42 0.0K
11:05 16,535.51 16,541.06 16,534.38 16,541.06 0.0K
11:10 16,540.25 16,546.29 16,536.92 16,540.78 0.0K
11:15 16,540.78 16,542.75 16,538.01 16,539.25 0.0K
11:20 16,538.30 16,545.55 16,535.38 16,545.55 0.0K
11:25 16,543.54 16,545.23 16,535.02 16,535.02 0.0K
11:30 16,534.15 16,537.52 16,524.73 16,524.73 0.0K
11:35 16,527.47 16,529.94 16,524.22 16,529.94 0.0K
11:40 16,528.54 16,530.45 16,525.88 16,528.65 0.0K
11:45 16,527.09 16,533.39 16,521.01 16,526.95 0.0K
11:50 16,530.13 16,530.13 16,520.79 16,525.57 0.0K
11:55 16,523.30 16,528.66 16,518.98 16,524.02 0.0K
12:00 16,525.19 16,532.48 16,522.87 16,523.69 0.0K
12:05 16,523.23 16,524.35 16,516.02 16,523.01 0.0K
12:10 16,523.56 16,530.19 16,521.69 16,529.26 0.0K
12:15 16,527.15 16,536.60 16,524.85 16,530.66 0.0K
12:20 16,527.41 16,528.80 16,513.78 16,518.54 0.0K
12:25 16,517.05 16,520.06 16,502.60 16,505.57 0.0K
12:30 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
12:35 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
12:40 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
12:45 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
12:50 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
12:55 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
13:00 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
13:05 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
13:10 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
13:15 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
13:20 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
13:25 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
13:30 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
13:35 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
13:40 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
13:45 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
13:50 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
13:55 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
14:00 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
14:05 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
14:10 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
14:15 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
14:20 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
14:25 16,506.08 16,506.08 16,506.08 16,506.08 0.0K
14:30 16,506.08 16,514.28 16,506.08 16,509.14 0.0K
14:35 16,505.36 16,509.58 16,499.08 16,509.58 0.0K
14:40 16,512.58 16,519.42 16,508.76 16,517.73 0.0K
14:45 16,517.45 16,517.45 16,502.72 16,502.72 0.0K
14:50 16,503.43 16,515.94 16,503.34 16,512.02 0.0K
14:55 16,517.19 16,530.26 16,515.38 16,528.36 0.0K
15:00 16,523.04 16,527.86 16,514.84 16,516.30 0.0K
15:05 16,511.91 16,518.25 16,505.76 16,506.92 0.0K
15:10 16,507.17 16,520.34 16,507.17 16,520.34 0.0K
15:15 16,517.39 16,520.92 16,509.45 16,519.47 0.0K
15:20 16,517.67 16,517.67 16,504.80 16,506.05 0.0K
15:25 16,504.68 16,520.11 16,504.68 16,512.36 0.0K
15:30 16,513.68 16,523.86 16,506.16 16,522.09 0.0K
15:35 16,520.82 16,523.46 16,514.88 16,523.46 0.0K
15:40 16,527.23 16,533.10 16,522.80 16,522.80 0.0K
15:45 16,522.80 16,526.42 16,511.64 16,515.35 0.0K
15:50 16,511.61 16,523.84 16,510.93 16,518.56 0.0K
15:55 16,519.22 16,523.92 16,511.66 16,523.92 0.0K
16:00 16,523.68 16,528.90 16,517.29 16,525.93 0.0K
16:05 16,527.24 16,527.24 16,515.99 16,518.69 0.0K
16:10 16,516.86 16,528.31 16,511.77 16,515.26 0.0K
16:15 16,514.58 16,519.92 16,508.55 16,519.92 0.0K
16:20 16,518.83 16,524.71 16,510.63 16,524.71 0.0K
16:25 16,526.20 16,527.22 16,511.98 16,527.22 0.0K
16:30 16,531.68 16,533.83 16,523.82 16,527.38 0.0K
16:35 16,531.89 16,531.89 16,516.87 16,522.86 0.0K
16:40 16,526.60 16,535.13 16,516.67 16,524.90 0.0K
16:45 16,526.20 16,526.20 16,524.92 16,524.92 0.0K
16:50 16,524.92 16,528.21 16,524.92 16,528.21 0.0K
16:55 16,528.21 16,528.21 16,528.21 16,528.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available