FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,528.83 16,533.22 16,516.81 16,521.03 0.0K
09:05 16,519.06 16,519.91 16,510.14 16,513.10 0.0K
09:10 16,513.82 16,521.52 16,513.04 16,521.52 0.0K
09:15 16,521.52 16,524.60 16,513.56 16,514.63 0.0K
09:20 16,517.69 16,519.52 16,510.76 16,513.02 0.0K
09:25 16,513.33 16,517.07 16,505.72 16,507.55 0.0K
09:30 16,505.79 16,505.79 16,496.34 16,504.82 0.0K
09:35 16,501.02 16,501.02 16,491.43 16,493.92 0.0K
09:40 16,494.79 16,494.79 16,474.15 16,476.39 0.0K
09:45 16,473.14 16,477.56 16,466.92 16,468.23 0.0K
09:50 16,466.42 16,469.62 16,452.77 16,452.90 0.0K
09:55 16,456.15 16,463.19 16,449.74 16,458.18 0.0K
10:00 16,461.50 16,461.50 16,445.49 16,450.94 0.0K
10:05 16,448.69 16,456.15 16,448.57 16,451.39 0.0K
10:10 16,450.91 16,465.65 16,448.00 16,465.15 0.0K
10:15 16,465.15 16,465.15 16,456.27 16,456.44 0.0K
10:20 16,457.20 16,462.32 16,455.70 16,461.31 0.0K
10:25 16,464.86 16,468.20 16,459.53 16,462.31 0.0K
10:30 16,460.77 16,460.77 16,450.80 16,453.58 0.0K
10:35 16,450.28 16,452.20 16,444.19 16,448.14 0.0K
10:40 16,446.05 16,457.60 16,445.79 16,456.34 0.0K
10:45 16,458.05 16,458.51 16,448.80 16,449.72 0.0K
10:50 16,451.30 16,459.60 16,446.82 16,458.29 0.0K
10:55 16,457.83 16,465.96 16,455.36 16,463.60 0.0K
11:00 16,465.95 16,468.44 16,463.31 16,466.04 0.0K
11:05 16,467.01 16,473.64 16,457.81 16,470.34 0.0K
11:10 16,471.52 16,474.74 16,466.31 16,470.33 0.0K
11:15 16,468.50 16,477.57 16,467.95 16,473.89 0.0K
11:20 16,474.44 16,482.35 16,473.44 16,475.88 0.0K
11:25 16,475.88 16,483.35 16,473.89 16,480.74 0.0K
11:30 16,479.88 16,485.31 16,479.88 16,480.07 0.0K
11:35 16,480.07 16,480.09 16,471.91 16,472.29 0.0K
11:40 16,472.60 16,481.52 16,468.42 16,471.25 0.0K
11:45 16,469.18 16,478.01 16,469.18 16,474.86 0.0K
11:50 16,474.86 16,477.14 16,465.81 16,469.86 0.0K
11:55 16,468.28 16,470.19 16,459.06 16,465.45 0.0K
12:00 16,467.94 16,481.92 16,467.94 16,477.97 0.0K
12:05 16,477.93 16,482.75 16,473.00 16,481.93 0.0K
12:10 16,485.33 16,485.33 16,476.04 16,483.60 0.0K
12:15 16,482.69 16,483.45 16,472.39 16,479.54 0.0K
12:20 16,482.57 16,484.93 16,477.53 16,481.46 0.0K
12:25 16,483.64 16,483.64 16,474.85 16,475.98 0.0K
12:30 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
12:35 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
12:40 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
12:45 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
12:50 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
12:55 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
13:00 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
13:05 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
13:10 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
13:15 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
13:20 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
13:25 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
13:30 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
13:35 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
13:40 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
13:45 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
13:50 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
13:55 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
14:00 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
14:05 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
14:10 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
14:15 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
14:20 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
14:25 16,474.82 16,474.82 16,474.82 16,474.82 0.0K
14:30 16,474.82 16,482.12 16,466.87 16,469.00 0.0K
14:35 16,473.90 16,477.10 16,466.59 16,470.05 0.0K
14:40 16,468.77 16,474.07 16,462.22 16,462.22 0.0K
14:45 16,465.67 16,470.34 16,459.72 16,470.34 0.0K
14:50 16,472.28 16,477.76 16,470.43 16,473.62 0.0K
14:55 16,476.83 16,482.06 16,471.74 16,479.54 0.0K
15:00 16,480.58 16,483.98 16,472.20 16,476.10 0.0K
15:05 16,478.79 16,485.90 16,475.54 16,485.41 0.0K
15:10 16,487.76 16,494.09 16,482.67 16,493.82 0.0K
15:15 16,495.53 16,496.75 16,487.33 16,490.33 0.0K
15:20 16,491.87 16,500.25 16,489.82 16,496.47 0.0K
15:25 16,498.99 16,505.79 16,491.14 16,491.14 0.0K
15:30 16,493.37 16,496.28 16,486.55 16,488.34 0.0K
15:35 16,490.04 16,497.35 16,485.44 16,493.72 0.0K
15:40 16,492.23 16,502.35 16,492.23 16,499.64 0.0K
15:45 16,500.48 16,513.96 16,496.26 16,513.14 0.0K
15:50 16,511.69 16,512.65 16,504.52 16,504.52 0.0K
15:55 16,511.51 16,516.88 16,497.54 16,497.54 0.0K
16:00 16,495.09 16,511.18 16,495.09 16,503.53 0.0K
16:05 16,503.02 16,511.17 16,486.39 16,493.47 0.0K
16:10 16,488.79 16,498.15 16,488.38 16,492.31 0.0K
16:15 16,489.66 16,496.37 16,489.66 16,494.15 0.0K
16:20 16,492.80 16,501.73 16,484.16 16,484.16 0.0K
16:25 16,484.82 16,495.58 16,484.77 16,485.28 0.0K
16:30 16,481.92 16,489.67 16,471.25 16,478.43 0.0K
16:35 16,480.50 16,490.76 16,476.64 16,480.84 0.0K
16:40 16,490.81 16,503.70 16,480.54 16,491.29 0.0K
16:45 16,490.19 16,492.29 16,490.19 16,492.29 0.0K
16:50 16,492.29 16,492.29 16,489.70 16,489.70 0.0K
16:55 16,489.70 16,489.70 16,489.70 16,489.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available