FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,510.26 16,510.26 16,498.11 16,503.37 0.0K
09:05 16,502.21 16,519.77 16,501.15 16,515.89 0.0K
09:10 16,513.17 16,522.27 16,511.54 16,518.26 0.0K
09:15 16,518.26 16,537.09 16,518.26 16,537.09 0.0K
09:20 16,537.64 16,547.10 16,535.43 16,545.21 0.0K
09:25 16,541.13 16,554.88 16,540.95 16,548.02 0.0K
09:30 16,551.39 16,557.52 16,548.79 16,557.52 0.0K
09:35 16,557.85 16,557.85 16,545.63 16,548.55 0.0K
09:40 16,546.94 16,553.28 16,546.20 16,550.27 0.0K
09:45 16,543.25 16,552.67 16,540.96 16,549.26 0.0K
09:50 16,549.86 16,555.69 16,549.26 16,550.51 0.0K
09:55 16,554.24 16,560.72 16,544.41 16,560.36 0.0K
10:00 16,563.76 16,572.16 16,562.39 16,563.25 0.0K
10:05 16,565.63 16,572.92 16,564.52 16,570.56 0.0K
10:10 16,567.89 16,573.61 16,563.22 16,573.61 0.0K
10:15 16,573.24 16,573.24 16,559.57 16,560.92 0.0K
10:20 16,565.75 16,573.13 16,561.72 16,568.21 0.0K
10:25 16,567.22 16,569.02 16,563.24 16,567.13 0.0K
10:30 16,566.77 16,572.24 16,562.69 16,572.01 0.0K
10:35 16,571.90 16,579.30 16,568.61 16,579.30 0.0K
10:40 16,575.83 16,576.03 16,560.56 16,566.74 0.0K
10:45 16,565.22 16,568.93 16,560.08 16,565.02 0.0K
10:50 16,565.52 16,573.39 16,562.46 16,562.46 0.0K
10:55 16,563.83 16,563.83 16,552.70 16,559.02 0.0K
11:00 16,558.25 16,559.73 16,552.48 16,556.35 0.0K
11:05 16,554.49 16,559.08 16,544.21 16,544.21 0.0K
11:10 16,550.25 16,554.37 16,545.66 16,545.95 0.0K
11:15 16,546.86 16,553.44 16,545.90 16,551.44 0.0K
11:20 16,544.78 16,549.82 16,544.78 16,549.52 0.0K
11:25 16,548.25 16,552.71 16,542.18 16,550.70 0.0K
11:30 16,551.98 16,559.23 16,543.41 16,547.21 0.0K
11:35 16,547.32 16,559.76 16,547.32 16,557.74 0.0K
11:40 16,559.21 16,560.28 16,552.87 16,559.17 0.0K
11:45 16,554.32 16,559.05 16,546.55 16,547.84 0.0K
11:50 16,546.55 16,556.13 16,543.76 16,547.23 0.0K
11:55 16,548.34 16,551.25 16,543.15 16,543.53 0.0K
12:00 16,545.75 16,550.91 16,542.94 16,549.19 0.0K
12:05 16,551.37 16,560.32 16,548.00 16,560.32 0.0K
12:10 16,562.39 16,567.72 16,557.09 16,557.17 0.0K
12:15 16,554.65 16,585.23 16,554.65 16,577.00 0.0K
12:20 16,580.92 16,602.97 16,579.73 16,602.97 0.0K
12:25 16,600.43 16,612.15 16,600.11 16,607.02 0.0K
12:30 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
12:35 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
12:40 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
12:45 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
12:50 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
12:55 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
13:00 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
13:05 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
13:10 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
13:15 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
13:20 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
13:25 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
13:30 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
13:35 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
13:40 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
13:45 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
13:50 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
13:55 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
14:00 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
14:05 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
14:10 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
14:15 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
14:20 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
14:25 16,606.51 16,606.51 16,606.51 16,606.51 0.0K
14:30 16,606.51 16,643.42 16,606.51 16,638.02 0.0K
14:35 16,639.19 16,660.06 16,639.19 16,660.06 0.0K
14:40 16,660.86 16,687.92 16,660.86 16,685.10 0.0K
14:45 16,690.42 16,690.96 16,671.11 16,679.69 0.0K
14:50 16,680.60 16,686.73 16,679.65 16,680.29 0.0K
14:55 16,681.59 16,682.08 16,672.30 16,681.31 0.0K
15:00 16,678.07 16,682.85 16,673.13 16,679.34 0.0K
15:05 16,677.95 16,686.92 16,671.97 16,673.94 0.0K
15:10 16,672.36 16,677.41 16,666.89 16,676.61 0.0K
15:15 16,675.86 16,684.89 16,666.93 16,680.48 0.0K
15:20 16,681.77 16,688.13 16,671.89 16,687.52 0.0K
15:25 16,685.60 16,692.47 16,680.59 16,682.08 0.0K
15:30 16,677.10 16,685.21 16,676.89 16,681.70 0.0K
15:35 16,681.03 16,681.14 16,670.06 16,670.70 0.0K
15:40 16,674.84 16,679.96 16,667.70 16,675.08 0.0K
15:45 16,676.01 16,688.88 16,674.36 16,688.88 0.0K
15:50 16,691.36 16,699.81 16,684.61 16,693.97 0.0K
15:55 16,694.91 16,701.05 16,688.06 16,688.06 0.0K
16:00 16,685.40 16,696.97 16,679.27 16,679.95 0.0K
16:05 16,677.44 16,682.58 16,668.50 16,672.89 0.0K
16:10 16,669.48 16,669.48 16,640.78 16,641.48 0.0K
16:15 16,641.03 16,646.68 16,636.10 16,640.00 0.0K
16:20 16,642.20 16,651.19 16,634.22 16,634.22 0.0K
16:25 16,636.67 16,642.82 16,631.76 16,631.76 0.0K
16:30 16,632.74 16,643.76 16,625.75 16,627.28 0.0K
16:35 16,625.27 16,638.90 16,624.77 16,624.77 0.0K
16:40 16,621.30 16,634.44 16,616.64 16,629.36 0.0K
16:45 16,630.47 16,630.47 16,630.47 16,630.47 0.0K
16:50 16,630.47 16,630.47 16,604.61 16,604.61 0.0K
16:55 16,604.61 16,604.61 16,604.61 16,604.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available