FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,669.02 16,695.00 16,669.02 16,683.45 0.0K
09:05 16,679.59 16,679.59 16,665.42 16,669.32 0.0K
09:10 16,669.29 16,677.58 16,664.56 16,675.51 0.0K
09:15 16,672.43 16,674.60 16,658.51 16,658.83 0.0K
09:20 16,659.73 16,670.46 16,657.36 16,662.47 0.0K
09:25 16,658.90 16,663.05 16,648.49 16,651.11 0.0K
09:30 16,651.46 16,651.46 16,633.53 16,638.00 0.0K
09:35 16,636.80 16,665.10 16,636.80 16,658.13 0.0K
09:40 16,654.39 16,664.13 16,653.56 16,663.53 0.0K
09:45 16,664.65 16,674.32 16,664.65 16,669.07 0.0K
09:50 16,664.76 16,665.21 16,652.42 16,653.64 0.0K
09:55 16,652.24 16,675.88 16,652.24 16,675.88 0.0K
10:00 16,678.23 16,684.12 16,670.88 16,682.36 0.0K
10:05 16,684.67 16,690.74 16,683.22 16,683.22 0.0K
10:10 16,678.17 16,684.86 16,669.47 16,669.47 0.0K
10:15 16,670.33 16,678.62 16,665.27 16,666.87 0.0K
10:20 16,672.70 16,680.42 16,669.96 16,678.51 0.0K
10:25 16,678.51 16,684.64 16,673.84 16,677.62 0.0K
10:30 16,680.06 16,693.39 16,679.94 16,688.59 0.0K
10:35 16,688.75 16,688.75 16,680.96 16,683.31 0.0K
10:40 16,683.15 16,699.33 16,683.15 16,692.71 0.0K
10:45 16,690.94 16,691.31 16,685.24 16,688.20 0.0K
10:50 16,688.20 16,697.58 16,687.80 16,690.33 0.0K
10:55 16,691.56 16,692.69 16,684.94 16,685.01 0.0K
11:00 16,684.48 16,691.56 16,684.48 16,689.14 0.0K
11:05 16,692.74 16,697.26 16,691.22 16,692.94 0.0K
11:10 16,694.20 16,699.87 16,692.26 16,694.82 0.0K
11:15 16,696.36 16,699.45 16,693.05 16,695.64 0.0K
11:20 16,699.79 16,708.52 16,698.58 16,708.52 0.0K
11:25 16,708.33 16,712.56 16,704.32 16,712.56 0.0K
11:30 16,717.13 16,718.35 16,710.10 16,713.90 0.0K
11:35 16,710.83 16,722.42 16,707.05 16,722.42 0.0K
11:40 16,724.78 16,742.00 16,724.78 16,742.00 0.0K
11:45 16,741.10 16,744.52 16,731.91 16,737.79 0.0K
11:50 16,734.85 16,746.84 16,725.71 16,746.84 0.0K
11:55 16,752.86 16,752.86 16,738.91 16,744.12 0.0K
12:00 16,744.56 16,744.85 16,736.97 16,737.23 0.0K
12:05 16,737.69 16,741.90 16,724.14 16,728.35 0.0K
12:10 16,728.52 16,738.01 16,728.52 16,729.78 0.0K
12:15 16,733.16 16,738.44 16,724.94 16,731.48 0.0K
12:20 16,730.63 16,734.15 16,721.59 16,725.36 0.0K
12:25 16,725.37 16,738.08 16,724.38 16,731.82 0.0K
12:30 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
12:35 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
12:40 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
12:45 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
12:50 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
12:55 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
13:00 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
13:05 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
13:10 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
13:15 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
13:20 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
13:25 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
13:30 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
13:35 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
13:40 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
13:45 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
13:50 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
13:55 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
14:00 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
14:05 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
14:10 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
14:15 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
14:20 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
14:25 16,728.00 16,728.00 16,728.00 16,728.00 0.0K
14:30 16,728.00 16,735.70 16,720.76 16,720.76 0.0K
14:35 16,727.73 16,733.29 16,725.53 16,730.43 0.0K
14:40 16,734.70 16,749.42 16,732.12 16,743.04 0.0K
14:45 16,744.02 16,759.98 16,742.14 16,754.70 0.0K
14:50 16,757.50 16,757.50 16,743.78 16,755.05 0.0K
14:55 16,755.54 16,756.29 16,745.01 16,749.71 0.0K
15:00 16,744.92 16,745.20 16,731.52 16,731.52 0.0K
15:05 16,737.28 16,737.28 16,720.58 16,731.30 0.0K
15:10 16,728.72 16,732.88 16,725.95 16,732.05 0.0K
15:15 16,732.55 16,732.55 16,711.22 16,711.22 0.0K
15:20 16,718.46 16,725.30 16,711.94 16,719.40 0.0K
15:25 16,717.95 16,717.95 16,705.08 16,708.39 0.0K
15:30 16,712.37 16,713.18 16,695.06 16,700.24 0.0K
15:35 16,700.52 16,711.02 16,699.22 16,704.72 0.0K
15:40 16,707.52 16,707.52 16,696.82 16,704.19 0.0K
15:45 16,699.00 16,700.74 16,689.68 16,694.19 0.0K
15:50 16,692.34 16,703.86 16,687.89 16,687.89 0.0K
15:55 16,689.38 16,694.50 16,685.03 16,686.16 0.0K
16:00 16,687.19 16,695.37 16,679.50 16,687.51 0.0K
16:05 16,690.61 16,690.61 16,672.95 16,679.68 0.0K
16:10 16,684.09 16,684.31 16,662.94 16,681.15 0.0K
16:15 16,684.15 16,690.12 16,676.53 16,690.12 0.0K
16:20 16,685.86 16,693.53 16,680.31 16,687.76 0.0K
16:25 16,682.43 16,696.51 16,680.50 16,691.18 0.0K
16:30 16,690.93 16,701.98 16,681.21 16,701.98 0.0K
16:35 16,695.87 16,709.99 16,695.87 16,700.35 0.0K
16:40 16,697.90 16,708.31 16,687.19 16,687.19 0.0K
16:45 16,701.49 16,701.49 16,701.49 16,701.49 0.0K
16:50 16,701.49 16,713.87 16,701.49 16,713.87 0.0K
16:55 16,713.87 16,713.87 16,713.87 16,713.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available