FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,652.84 16,652.84 16,596.21 16,597.67 0.0K
09:05 16,605.49 16,619.78 16,583.66 16,583.66 0.0K
09:10 16,581.65 16,589.41 16,542.92 16,542.92 0.0K
09:15 16,544.68 16,555.87 16,537.93 16,548.34 0.0K
09:20 16,548.46 16,553.51 16,545.18 16,553.17 0.0K
09:25 16,559.49 16,561.31 16,551.62 16,558.85 0.0K
09:30 16,559.75 16,564.84 16,549.31 16,551.69 0.0K
09:35 16,550.95 16,563.71 16,549.53 16,563.51 0.0K
09:40 16,568.98 16,577.03 16,568.25 16,577.03 0.0K
09:45 16,579.68 16,593.23 16,576.99 16,591.96 0.0K
09:50 16,592.67 16,594.70 16,587.40 16,592.20 0.0K
09:55 16,593.72 16,596.34 16,587.97 16,596.34 0.0K
10:00 16,584.74 16,591.36 16,577.18 16,591.36 0.0K
10:05 16,593.59 16,593.59 16,583.61 16,590.90 0.0K
10:10 16,591.05 16,591.05 16,583.54 16,588.68 0.0K
10:15 16,589.14 16,594.14 16,585.73 16,592.65 0.0K
10:20 16,590.24 16,612.05 16,590.24 16,603.84 0.0K
10:25 16,603.60 16,610.52 16,601.36 16,604.50 0.0K
10:30 16,606.74 16,610.92 16,603.41 16,603.41 0.0K
10:35 16,601.99 16,614.22 16,601.99 16,613.25 0.0K
10:40 16,613.65 16,614.19 16,592.42 16,595.14 0.0K
10:45 16,595.14 16,597.09 16,590.08 16,597.02 0.0K
10:50 16,596.74 16,596.74 16,589.55 16,592.00 0.0K
10:55 16,591.80 16,592.67 16,578.20 16,578.20 0.0K
11:00 16,581.74 16,594.83 16,576.91 16,594.83 0.0K
11:05 16,594.05 16,607.03 16,591.95 16,605.03 0.0K
11:10 16,605.03 16,605.43 16,596.14 16,598.71 0.0K
11:15 16,597.99 16,611.11 16,595.33 16,611.11 0.0K
11:20 16,605.55 16,605.55 16,593.78 16,601.39 0.0K
11:25 16,605.85 16,609.12 16,604.57 16,605.33 0.0K
11:30 16,608.33 16,614.41 16,602.05 16,607.29 0.0K
11:35 16,607.29 16,609.45 16,601.98 16,608.17 0.0K
11:40 16,611.82 16,614.05 16,608.86 16,612.95 0.0K
11:45 16,613.27 16,618.68 16,610.49 16,612.90 0.0K
11:50 16,615.93 16,627.20 16,615.93 16,625.75 0.0K
11:55 16,621.53 16,626.80 16,617.59 16,625.11 0.0K
12:00 16,622.67 16,635.13 16,620.57 16,630.74 0.0K
12:05 16,627.56 16,633.47 16,627.56 16,630.52 0.0K
12:10 16,631.39 16,645.88 16,628.56 16,643.09 0.0K
12:15 16,646.15 16,649.93 16,638.14 16,648.50 0.0K
12:20 16,649.82 16,651.15 16,638.37 16,638.37 0.0K
12:25 16,641.12 16,647.65 16,632.63 16,632.68 0.0K
12:30 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
12:35 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
12:40 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
12:45 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
12:50 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
12:55 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
13:00 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
13:05 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
13:10 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
13:15 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
13:20 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
13:25 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
13:30 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
13:35 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
13:40 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
13:45 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
13:50 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
13:55 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
14:00 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
14:05 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
14:10 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
14:15 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
14:20 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
14:25 16,635.68 16,635.68 16,635.68 16,635.68 0.0K
14:30 16,635.68 16,653.00 16,635.68 16,645.92 0.0K
14:35 16,645.76 16,649.53 16,638.75 16,642.09 0.0K
14:40 16,643.77 16,647.09 16,634.53 16,635.43 0.0K
14:45 16,640.17 16,642.21 16,632.23 16,636.03 0.0K
14:50 16,641.81 16,641.81 16,623.91 16,628.06 0.0K
14:55 16,629.33 16,635.37 16,627.32 16,633.95 0.0K
15:00 16,636.87 16,636.87 16,622.59 16,624.36 0.0K
15:05 16,633.14 16,633.14 16,622.09 16,623.64 0.0K
15:10 16,624.00 16,630.58 16,619.89 16,625.72 0.0K
15:15 16,627.97 16,634.79 16,623.23 16,624.17 0.0K
15:20 16,627.44 16,629.22 16,623.89 16,627.75 0.0K
15:25 16,625.33 16,633.13 16,621.59 16,629.67 0.0K
15:30 16,628.20 16,630.86 16,625.27 16,627.83 0.0K
15:35 16,631.82 16,631.82 16,620.48 16,621.66 0.0K
15:40 16,621.30 16,626.19 16,615.23 16,626.19 0.0K
15:45 16,623.90 16,630.33 16,616.05 16,617.57 0.0K
15:50 16,623.15 16,626.32 16,614.95 16,619.07 0.0K
15:55 16,617.03 16,624.71 16,613.97 16,615.45 0.0K
16:00 16,615.90 16,618.75 16,609.76 16,614.88 0.0K
16:05 16,613.31 16,615.27 16,606.90 16,611.81 0.0K
16:10 16,608.51 16,619.25 16,605.97 16,607.33 0.0K
16:15 16,606.61 16,617.17 16,604.41 16,617.17 0.0K
16:20 16,613.65 16,614.76 16,603.67 16,610.01 0.0K
16:25 16,608.33 16,612.96 16,594.81 16,594.81 0.0K
16:30 16,593.20 16,604.43 16,593.00 16,602.54 0.0K
16:35 16,601.30 16,605.17 16,597.93 16,600.28 0.0K
16:40 16,597.58 16,613.14 16,597.58 16,613.14 0.0K
16:45 16,610.37 16,610.37 16,610.37 16,610.37 0.0K
16:50 16,610.37 16,614.26 16,610.37 16,614.26 0.0K
16:55 16,614.26 16,614.26 16,614.26 16,614.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available