FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,636.21 16,651.94 16,636.21 16,649.10 0.0K
09:05 16,648.83 16,653.72 16,636.90 16,651.80 0.0K
09:10 16,652.43 16,667.46 16,645.16 16,667.46 0.0K
09:15 16,671.88 16,681.12 16,671.82 16,675.90 0.0K
09:20 16,675.90 16,687.51 16,672.98 16,678.50 0.0K
09:25 16,676.51 16,690.99 16,676.51 16,685.04 0.0K
09:30 16,682.83 16,683.59 16,669.13 16,671.85 0.0K
09:35 16,670.61 16,680.42 16,667.10 16,672.10 0.0K
09:40 16,673.65 16,688.81 16,672.14 16,686.85 0.0K
09:45 16,686.33 16,698.21 16,686.06 16,696.89 0.0K
09:50 16,696.89 16,711.22 16,696.89 16,706.76 0.0K
09:55 16,707.70 16,717.70 16,706.00 16,717.61 0.0K
10:00 16,714.17 16,714.17 16,700.01 16,700.01 0.0K
10:05 16,699.61 16,703.29 16,685.19 16,685.19 0.0K
10:10 16,685.19 16,690.13 16,683.54 16,690.13 0.0K
10:15 16,686.96 16,693.15 16,675.76 16,676.57 0.0K
10:20 16,679.27 16,687.02 16,679.27 16,687.02 0.0K
10:25 16,685.94 16,685.94 16,671.91 16,677.93 0.0K
10:30 16,678.36 16,686.11 16,676.84 16,678.14 0.0K
10:35 16,682.41 16,691.62 16,677.59 16,691.62 0.0K
10:40 16,691.97 16,696.45 16,685.32 16,689.24 0.0K
10:45 16,689.58 16,699.62 16,689.23 16,697.47 0.0K
10:50 16,695.23 16,700.02 16,687.08 16,698.95 0.0K
10:55 16,697.32 16,709.47 16,694.82 16,709.11 0.0K
11:00 16,708.49 16,710.00 16,695.23 16,702.86 0.0K
11:05 16,699.62 16,703.56 16,698.86 16,700.40 0.0K
11:10 16,698.52 16,703.96 16,687.04 16,687.04 0.0K
11:15 16,687.59 16,687.59 16,681.22 16,685.64 0.0K
11:20 16,686.03 16,686.53 16,676.40 16,685.38 0.0K
11:25 16,684.48 16,684.48 16,672.57 16,672.57 0.0K
11:30 16,671.99 16,682.48 16,671.59 16,676.04 0.0K
11:35 16,677.53 16,682.88 16,672.92 16,676.10 0.0K
11:40 16,677.91 16,678.66 16,668.86 16,673.07 0.0K
11:45 16,676.22 16,680.50 16,668.78 16,678.13 0.0K
11:50 16,676.72 16,682.93 16,663.33 16,670.42 0.0K
11:55 16,666.65 16,669.47 16,654.59 16,664.17 0.0K
12:00 16,664.17 16,667.96 16,654.80 16,654.80 0.0K
12:05 16,657.04 16,659.39 16,650.68 16,655.16 0.0K
12:10 16,657.44 16,660.36 16,651.44 16,654.80 0.0K
12:15 16,653.90 16,659.77 16,652.92 16,654.80 0.0K
12:20 16,654.40 16,654.99 16,644.62 16,651.63 0.0K
12:25 16,649.03 16,661.72 16,647.53 16,653.79 0.0K
12:30 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
12:35 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
12:40 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
12:45 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
12:50 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
12:55 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
13:00 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
13:05 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
13:10 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
13:15 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
13:20 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
13:25 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
13:30 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
13:35 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
13:40 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
13:45 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
13:50 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
13:55 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
14:00 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
14:05 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
14:10 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
14:15 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
14:20 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
14:25 16,652.18 16,652.18 16,652.18 16,652.18 0.0K
14:30 16,652.18 16,653.21 16,639.81 16,648.75 0.0K
14:35 16,648.45 16,660.70 16,648.45 16,654.37 0.0K
14:40 16,652.36 16,660.84 16,651.90 16,656.44 0.0K
14:45 16,650.99 16,654.64 16,642.64 16,649.74 0.0K
14:50 16,651.86 16,664.08 16,651.86 16,656.91 0.0K
14:55 16,657.71 16,659.14 16,649.24 16,649.39 0.0K
15:00 16,646.71 16,655.83 16,646.62 16,655.83 0.0K
15:05 16,655.52 16,662.54 16,653.95 16,654.41 0.0K
15:10 16,657.72 16,664.40 16,655.91 16,660.59 0.0K
15:15 16,658.82 16,664.25 16,652.51 16,656.80 0.0K
15:20 16,654.94 16,661.60 16,648.62 16,661.08 0.0K
15:25 16,661.93 16,661.93 16,641.51 16,641.51 0.0K
15:30 16,636.69 16,654.68 16,632.36 16,649.67 0.0K
15:35 16,653.87 16,657.66 16,640.83 16,641.82 0.0K
15:40 16,643.30 16,652.54 16,631.85 16,631.85 0.0K
15:45 16,637.47 16,644.54 16,635.23 16,640.40 0.0K
15:50 16,640.30 16,654.15 16,633.50 16,644.04 0.0K
15:55 16,647.53 16,655.41 16,636.02 16,641.18 0.0K
16:00 16,639.67 16,657.46 16,639.67 16,657.46 0.0K
16:05 16,659.96 16,661.82 16,642.91 16,644.70 0.0K
16:10 16,641.76 16,656.55 16,636.93 16,636.93 0.0K
16:15 16,639.67 16,654.77 16,639.67 16,646.06 0.0K
16:20 16,640.91 16,656.56 16,640.11 16,651.61 0.0K
16:25 16,650.66 16,656.95 16,634.40 16,656.95 0.0K
16:30 16,651.99 16,653.24 16,637.75 16,649.80 0.0K
16:35 16,653.35 16,656.97 16,637.93 16,646.21 0.0K
16:40 16,642.14 16,652.39 16,637.79 16,641.52 0.0K
16:45 16,645.62 16,645.62 16,645.62 16,645.62 0.0K
16:50 16,645.62 16,666.75 16,645.62 16,666.75 0.0K
16:55 16,666.75 16,666.75 16,666.75 16,666.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available