FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,677.71 16,677.71 16,624.79 16,624.79 0.0K
09:05 16,629.59 16,629.59 16,607.15 16,607.15 0.0K
09:10 16,606.25 16,607.63 16,594.18 16,599.66 0.0K
09:15 16,595.35 16,601.03 16,588.70 16,589.82 0.0K
09:20 16,595.83 16,604.55 16,591.89 16,601.70 0.0K
09:25 16,600.46 16,614.28 16,600.46 16,604.86 0.0K
09:30 16,602.26 16,614.06 16,602.26 16,610.10 0.0K
09:35 16,609.88 16,613.75 16,603.55 16,609.90 0.0K
09:40 16,609.57 16,609.57 16,591.55 16,594.88 0.0K
09:45 16,594.65 16,595.54 16,581.34 16,581.34 0.0K
09:50 16,580.18 16,587.78 16,578.33 16,578.88 0.0K
09:55 16,578.88 16,583.68 16,571.14 16,580.23 0.0K
10:00 16,585.33 16,588.15 16,577.11 16,580.22 0.0K
10:05 16,582.96 16,582.96 16,573.34 16,579.47 0.0K
10:10 16,579.47 16,585.19 16,573.93 16,585.19 0.0K
10:15 16,584.00 16,589.90 16,584.00 16,588.74 0.0K
10:20 16,589.01 16,594.35 16,587.14 16,587.14 0.0K
10:25 16,585.24 16,585.67 16,574.15 16,582.88 0.0K
10:30 16,584.51 16,590.58 16,582.68 16,588.54 0.0K
10:35 16,591.38 16,601.07 16,591.04 16,596.28 0.0K
10:40 16,596.85 16,609.69 16,595.39 16,600.73 0.0K
10:45 16,601.33 16,601.84 16,593.28 16,600.77 0.0K
10:50 16,601.46 16,602.17 16,594.07 16,596.32 0.0K
10:55 16,597.48 16,606.83 16,595.35 16,598.64 0.0K
11:00 16,597.07 16,606.31 16,594.48 16,606.31 0.0K
11:05 16,601.71 16,605.90 16,599.11 16,604.45 0.0K
11:10 16,602.01 16,608.98 16,599.10 16,605.52 0.0K
11:15 16,604.67 16,612.05 16,601.91 16,607.15 0.0K
11:20 16,609.23 16,613.61 16,609.23 16,611.47 0.0K
11:25 16,611.47 16,615.97 16,606.91 16,606.91 0.0K
11:30 16,606.58 16,611.17 16,606.58 16,610.61 0.0K
11:35 16,607.00 16,610.08 16,601.71 16,605.02 0.0K
11:40 16,605.42 16,605.42 16,598.21 16,598.21 0.0K
11:45 16,599.69 16,602.77 16,591.32 16,595.11 0.0K
11:50 16,593.44 16,600.96 16,589.28 16,592.93 0.0K
11:55 16,592.22 16,596.39 16,586.93 16,586.93 0.0K
12:00 16,585.59 16,593.93 16,584.59 16,587.28 0.0K
12:05 16,587.83 16,587.83 16,580.53 16,583.74 0.0K
12:10 16,587.10 16,595.63 16,582.23 16,582.23 0.0K
12:15 16,582.05 16,588.54 16,576.63 16,585.64 0.0K
12:20 16,587.20 16,590.34 16,583.20 16,587.88 0.0K
12:25 16,587.95 16,589.57 16,581.08 16,584.76 0.0K
12:30 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
12:35 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
12:40 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
12:45 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
12:50 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
12:55 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
13:00 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
13:05 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
13:10 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
13:15 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
13:20 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
13:25 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
13:30 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
13:35 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
13:40 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
13:45 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
13:50 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
13:55 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
14:00 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
14:05 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
14:10 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
14:15 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
14:20 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
14:25 16,586.62 16,586.62 16,586.62 16,586.62 0.0K
14:30 16,586.62 16,594.03 16,572.80 16,578.79 0.0K
14:35 16,577.49 16,583.18 16,572.95 16,576.70 0.0K
14:40 16,575.80 16,583.18 16,572.86 16,579.45 0.0K
14:45 16,580.69 16,580.69 16,570.37 16,574.05 0.0K
14:50 16,571.55 16,578.89 16,565.51 16,577.27 0.0K
14:55 16,577.42 16,583.05 16,571.24 16,579.69 0.0K
15:00 16,583.48 16,588.97 16,580.50 16,583.34 0.0K
15:05 16,584.17 16,585.04 16,576.66 16,578.20 0.0K
15:10 16,578.47 16,588.18 16,569.37 16,586.17 0.0K
15:15 16,581.07 16,581.07 16,568.83 16,568.83 0.0K
15:20 16,567.14 16,576.04 16,554.89 16,560.33 0.0K
15:25 16,561.70 16,565.97 16,555.63 16,560.55 0.0K
15:30 16,562.84 16,573.47 16,560.88 16,565.90 0.0K
15:35 16,558.89 16,567.77 16,556.02 16,564.55 0.0K
15:40 16,563.30 16,570.97 16,563.30 16,566.38 0.0K
15:45 16,564.08 16,575.94 16,559.26 16,571.64 0.0K
15:50 16,565.33 16,578.53 16,561.55 16,570.64 0.0K
15:55 16,570.19 16,578.29 16,565.47 16,565.47 0.0K
16:00 16,562.00 16,569.35 16,558.02 16,568.97 0.0K
16:05 16,566.96 16,579.28 16,562.37 16,566.04 0.0K
16:10 16,571.45 16,571.95 16,562.47 16,567.07 0.0K
16:15 16,566.37 16,580.42 16,561.33 16,568.28 0.0K
16:20 16,562.19 16,572.17 16,559.01 16,562.59 0.0K
16:25 16,559.84 16,567.54 16,550.98 16,550.98 0.0K
16:30 16,543.03 16,565.09 16,543.03 16,558.77 0.0K
16:35 16,563.59 16,572.17 16,556.39 16,565.25 0.0K
16:40 16,565.12 16,583.85 16,561.13 16,575.44 0.0K
16:45 16,577.80 16,577.80 16,577.80 16,577.80 0.0K
16:50 16,577.80 16,577.80 16,559.06 16,559.06 0.0K
16:55 16,559.06 16,559.06 16,559.06 16,559.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available