FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,548.42 16,556.68 16,542.93 16,556.68 0.0K
09:05 16,557.17 16,558.08 16,543.45 16,544.89 0.0K
09:10 16,543.14 16,545.78 16,528.31 16,532.57 0.0K
09:15 16,532.14 16,539.17 16,524.59 16,524.59 0.0K
09:20 16,521.80 16,528.48 16,521.03 16,525.34 0.0K
09:25 16,524.49 16,527.61 16,518.78 16,522.56 0.0K
09:30 16,524.36 16,529.02 16,523.21 16,523.21 0.0K
09:35 16,523.40 16,537.18 16,519.85 16,537.18 0.0K
09:40 16,529.79 16,543.84 16,527.95 16,531.12 0.0K
09:45 16,530.73 16,533.41 16,520.87 16,529.11 0.0K
09:50 16,531.90 16,533.37 16,529.65 16,530.38 0.0K
09:55 16,530.38 16,538.51 16,527.14 16,536.29 0.0K
10:00 16,535.19 16,538.00 16,530.26 16,535.89 0.0K
10:05 16,535.53 16,535.53 16,527.39 16,527.39 0.0K
10:10 16,533.78 16,541.39 16,532.06 16,540.97 0.0K
10:15 16,538.73 16,543.57 16,533.04 16,533.04 0.0K
10:20 16,531.76 16,535.52 16,528.94 16,530.52 0.0K
10:25 16,530.12 16,540.19 16,526.09 16,540.19 0.0K
10:30 16,537.84 16,543.32 16,532.25 16,540.66 0.0K
10:35 16,538.36 16,547.94 16,538.36 16,538.88 0.0K
10:40 16,540.07 16,542.76 16,533.13 16,535.14 0.0K
10:45 16,535.21 16,538.64 16,526.84 16,526.84 0.0K
10:50 16,528.47 16,536.16 16,526.84 16,530.33 0.0K
10:55 16,531.58 16,533.18 16,522.41 16,528.72 0.0K
11:00 16,527.68 16,533.18 16,527.68 16,528.87 0.0K
11:05 16,531.13 16,538.74 16,529.18 16,536.63 0.0K
11:10 16,533.87 16,536.05 16,520.32 16,523.92 0.0K
11:15 16,522.85 16,531.28 16,521.18 16,529.61 0.0K
11:20 16,531.19 16,533.96 16,527.89 16,530.06 0.0K
11:25 16,526.56 16,531.34 16,522.35 16,525.57 0.0K
11:30 16,524.62 16,534.67 16,521.17 16,529.59 0.0K
11:35 16,524.48 16,530.26 16,522.07 16,529.57 0.0K
11:40 16,526.83 16,534.36 16,526.83 16,534.16 0.0K
11:45 16,531.72 16,531.91 16,523.55 16,531.76 0.0K
11:50 16,535.99 16,536.26 16,521.77 16,530.50 0.0K
11:55 16,530.83 16,536.10 16,524.11 16,535.02 0.0K
12:00 16,533.93 16,544.25 16,530.97 16,539.61 0.0K
12:05 16,539.95 16,542.14 16,533.41 16,534.62 0.0K
12:10 16,533.01 16,537.56 16,530.70 16,536.17 0.0K
12:15 16,534.65 16,541.37 16,529.38 16,541.37 0.0K
12:20 16,541.37 16,549.81 16,538.28 16,542.00 0.0K
12:25 16,547.41 16,547.52 16,534.63 16,538.51 0.0K
12:30 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
12:35 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
12:40 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
12:45 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
12:50 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
12:55 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
13:00 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
13:05 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
13:10 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
13:15 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
13:20 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
13:25 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
13:30 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
13:35 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
13:40 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
13:45 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
13:50 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
13:55 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
14:00 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
14:05 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
14:10 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
14:15 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
14:20 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
14:25 16,541.87 16,541.87 16,541.87 16,541.87 0.0K
14:30 16,541.87 16,554.18 16,532.19 16,535.21 0.0K
14:35 16,528.92 16,532.62 16,524.40 16,524.40 0.0K
14:40 16,524.83 16,543.75 16,524.83 16,542.62 0.0K
14:45 16,541.87 16,547.23 16,534.49 16,536.55 0.0K
14:50 16,535.49 16,543.87 16,533.65 16,540.54 0.0K
14:55 16,541.32 16,545.29 16,531.52 16,531.52 0.0K
15:00 16,528.85 16,547.03 16,528.85 16,541.36 0.0K
15:05 16,541.68 16,541.68 16,528.24 16,536.12 0.0K
15:10 16,539.54 16,546.47 16,532.01 16,538.38 0.0K
15:15 16,540.93 16,545.75 16,535.92 16,544.56 0.0K
15:20 16,541.65 16,541.65 16,525.67 16,531.87 0.0K
15:25 16,533.80 16,534.85 16,522.20 16,526.43 0.0K
15:30 16,525.71 16,530.78 16,520.82 16,530.78 0.0K
15:35 16,530.08 16,530.61 16,518.26 16,518.26 0.0K
15:40 16,522.52 16,528.86 16,516.50 16,528.86 0.0K
15:45 16,528.29 16,532.10 16,520.56 16,527.55 0.0K
15:50 16,529.16 16,537.30 16,526.75 16,530.05 0.0K
15:55 16,527.53 16,537.10 16,525.80 16,533.81 0.0K
16:00 16,535.51 16,535.51 16,522.25 16,533.36 0.0K
16:05 16,535.59 16,537.03 16,526.46 16,526.46 0.0K
16:10 16,531.02 16,531.02 16,517.87 16,524.15 0.0K
16:15 16,520.98 16,528.04 16,513.35 16,526.52 0.0K
16:20 16,526.68 16,534.62 16,526.33 16,533.43 0.0K
16:25 16,536.57 16,536.57 16,524.56 16,525.40 0.0K
16:30 16,529.90 16,535.26 16,520.75 16,520.75 0.0K
16:35 16,522.21 16,531.06 16,517.49 16,531.06 0.0K
16:40 16,531.49 16,544.63 16,529.97 16,542.23 0.0K
16:45 16,547.69 16,547.69 16,547.69 16,547.69 0.0K
16:50 16,547.69 16,547.69 16,528.97 16,528.97 0.0K
16:55 16,528.97 16,528.97 16,528.97 16,528.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available