FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,783.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,524.03 16,533.60 16,516.51 16,516.51 0.0K
09:05 16,520.40 16,525.97 16,507.29 16,522.28 0.0K
09:10 16,522.28 16,534.25 16,522.28 16,529.27 0.0K
09:15 16,529.27 16,534.87 16,520.10 16,520.88 0.0K
09:20 16,521.18 16,521.18 16,499.60 16,507.36 0.0K
09:25 16,505.60 16,506.63 16,480.32 16,482.88 0.0K
09:30 16,483.89 16,483.89 16,470.60 16,474.26 0.0K
09:35 16,476.92 16,476.92 16,464.57 16,465.75 0.0K
09:40 16,466.43 16,476.96 16,466.43 16,475.94 0.0K
09:45 16,475.49 16,482.19 16,471.69 16,477.54 0.0K
09:50 16,483.13 16,490.63 16,481.16 16,490.63 0.0K
09:55 16,492.48 16,492.48 16,474.07 16,482.02 0.0K
10:00 16,482.02 16,495.28 16,482.02 16,489.01 0.0K
10:05 16,488.20 16,491.72 16,483.05 16,487.76 0.0K
10:10 16,487.04 16,489.01 16,481.07 16,481.07 0.0K
10:15 16,481.99 16,493.79 16,477.85 16,488.26 0.0K
10:20 16,489.77 16,494.76 16,487.44 16,488.88 0.0K
10:25 16,485.70 16,486.31 16,480.15 16,483.47 0.0K
10:30 16,484.22 16,490.15 16,474.01 16,479.60 0.0K
10:35 16,482.85 16,485.69 16,470.70 16,476.59 0.0K
10:40 16,475.72 16,482.22 16,466.65 16,466.65 0.0K
10:45 16,468.10 16,476.00 16,463.60 16,469.03 0.0K
10:50 16,471.70 16,474.51 16,463.75 16,470.12 0.0K
10:55 16,472.38 16,475.16 16,469.33 16,469.59 0.0K
11:00 16,467.99 16,471.35 16,456.75 16,458.47 0.0K
11:05 16,461.69 16,477.24 16,461.69 16,472.12 0.0K
11:10 16,468.20 16,480.76 16,466.40 16,469.17 0.0K
11:15 16,471.80 16,484.13 16,471.80 16,473.95 0.0K
11:20 16,469.96 16,487.32 16,469.96 16,483.70 0.0K
11:25 16,477.04 16,478.85 16,467.83 16,468.50 0.0K
11:30 16,472.04 16,480.36 16,468.38 16,475.94 0.0K
11:35 16,473.29 16,483.83 16,468.32 16,480.01 0.0K
11:40 16,476.24 16,477.29 16,463.86 16,463.86 0.0K
11:45 16,468.34 16,481.88 16,468.34 16,475.66 0.0K
11:50 16,475.29 16,479.60 16,470.66 16,471.07 0.0K
11:55 16,471.33 16,478.47 16,471.33 16,474.90 0.0K
12:00 16,475.47 16,479.75 16,465.21 16,465.21 0.0K
12:05 16,465.78 16,476.10 16,465.78 16,468.11 0.0K
12:10 16,466.23 16,474.14 16,459.71 16,465.06 0.0K
12:15 16,469.74 16,473.73 16,460.95 16,465.13 0.0K
12:20 16,472.38 16,478.46 16,465.06 16,467.36 0.0K
12:25 16,469.33 16,477.13 16,462.45 16,462.45 0.0K
12:30 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
12:35 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
12:40 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
12:45 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
12:50 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
12:55 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
13:00 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
13:05 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
13:10 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
13:15 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
13:20 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
13:25 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
13:30 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
13:35 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
13:40 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
13:45 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
13:50 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
13:55 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
14:00 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
14:05 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
14:10 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
14:15 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
14:20 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
14:25 16,463.79 16,463.79 16,463.79 16,463.79 0.0K
14:30 16,463.79 16,464.11 16,451.96 16,460.37 0.0K
14:35 16,461.34 16,469.62 16,449.47 16,449.47 0.0K
14:40 16,448.84 16,459.98 16,447.03 16,456.61 0.0K
14:45 16,457.82 16,478.67 16,451.99 16,475.88 0.0K
14:50 16,473.99 16,484.27 16,470.43 16,473.66 0.0K
14:55 16,473.78 16,485.34 16,472.79 16,479.47 0.0K
15:00 16,480.53 16,495.02 16,480.53 16,492.48 0.0K
15:05 16,494.10 16,494.49 16,476.65 16,485.98 0.0K
15:10 16,486.50 16,493.44 16,476.92 16,476.92 0.0K
15:15 16,483.42 16,489.61 16,479.78 16,483.96 0.0K
15:20 16,481.47 16,493.75 16,477.39 16,491.37 0.0K
15:25 16,489.73 16,490.15 16,481.97 16,484.37 0.0K
15:30 16,485.46 16,498.23 16,483.72 16,495.04 0.0K
15:35 16,489.63 16,492.18 16,479.54 16,480.54 0.0K
15:40 16,481.41 16,491.04 16,478.89 16,488.51 0.0K
15:45 16,494.93 16,494.96 16,478.60 16,493.41 0.0K
15:50 16,491.59 16,499.66 16,485.76 16,487.42 0.0K
15:55 16,490.07 16,496.81 16,481.14 16,490.05 0.0K
16:00 16,487.71 16,495.28 16,483.24 16,492.68 0.0K
16:05 16,492.16 16,493.68 16,483.25 16,493.22 0.0K
16:10 16,490.89 16,500.55 16,486.39 16,487.31 0.0K
16:15 16,490.35 16,501.68 16,489.67 16,498.35 0.0K
16:20 16,498.54 16,514.12 16,496.24 16,509.72 0.0K
16:25 16,509.33 16,519.08 16,503.47 16,515.95 0.0K
16:30 16,515.02 16,515.02 16,496.42 16,497.62 0.0K
16:35 16,494.30 16,503.04 16,489.40 16,489.92 0.0K
16:40 16,489.62 16,503.49 16,489.62 16,501.04 0.0K
16:45 16,496.77 16,496.77 16,495.56 16,495.56 0.0K
16:50 16,495.56 16,505.53 16,495.56 16,505.53 0.0K
16:55 16,505.53 16,505.53 16,505.53 16,505.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available