FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,783.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,513.77 16,523.71 16,509.84 16,520.25 0.0K
09:05 16,521.19 16,527.74 16,516.37 16,526.69 0.0K
09:10 16,529.01 16,542.96 16,527.46 16,536.53 0.0K
09:15 16,537.44 16,550.85 16,536.71 16,550.85 0.0K
09:20 16,550.22 16,565.08 16,550.22 16,556.53 0.0K
09:25 16,555.40 16,566.06 16,549.96 16,560.79 0.0K
09:30 16,557.50 16,568.65 16,555.42 16,568.09 0.0K
09:35 16,568.09 16,569.89 16,562.10 16,564.24 0.0K
09:40 16,564.87 16,567.62 16,560.45 16,566.69 0.0K
09:45 16,565.21 16,581.38 16,562.27 16,581.38 0.0K
09:50 16,581.38 16,582.78 16,567.33 16,573.79 0.0K
09:55 16,578.09 16,579.26 16,566.58 16,578.80 0.0K
10:00 16,582.40 16,591.59 16,579.05 16,591.59 0.0K
10:05 16,588.45 16,604.35 16,587.39 16,597.27 0.0K
10:10 16,595.73 16,595.73 16,584.01 16,584.07 0.0K
10:15 16,584.24 16,597.76 16,584.24 16,595.83 0.0K
10:20 16,595.83 16,602.74 16,589.95 16,602.74 0.0K
10:25 16,602.12 16,602.12 16,592.04 16,593.02 0.0K
10:30 16,592.92 16,597.54 16,583.61 16,591.83 0.0K
10:35 16,592.73 16,594.42 16,588.56 16,594.42 0.0K
10:40 16,592.16 16,594.12 16,586.23 16,592.60 0.0K
10:45 16,594.54 16,598.88 16,591.13 16,594.54 0.0K
10:50 16,593.63 16,605.29 16,587.93 16,605.29 0.0K
10:55 16,600.93 16,606.72 16,596.73 16,606.72 0.0K
11:00 16,611.65 16,622.30 16,609.78 16,612.74 0.0K
11:05 16,618.51 16,625.89 16,617.35 16,621.75 0.0K
11:10 16,620.53 16,630.19 16,612.99 16,624.21 0.0K
11:15 16,622.36 16,630.62 16,617.20 16,628.48 0.0K
11:20 16,627.78 16,629.14 16,613.14 16,614.07 0.0K
11:25 16,613.06 16,624.99 16,611.45 16,624.99 0.0K
11:30 16,623.15 16,623.99 16,617.36 16,617.36 0.0K
11:35 16,621.80 16,627.20 16,618.82 16,625.98 0.0K
11:40 16,625.30 16,629.68 16,622.28 16,622.28 0.0K
11:45 16,624.58 16,624.58 16,612.59 16,615.61 0.0K
11:50 16,615.56 16,632.89 16,615.56 16,628.74 0.0K
11:55 16,629.27 16,629.61 16,616.47 16,619.13 0.0K
12:00 16,616.29 16,627.55 16,615.78 16,622.05 0.0K
12:05 16,621.38 16,621.38 16,610.87 16,620.68 0.0K
12:10 16,624.58 16,624.58 16,599.01 16,601.72 0.0K
12:15 16,601.23 16,613.65 16,598.86 16,610.49 0.0K
12:20 16,609.49 16,612.60 16,606.52 16,607.79 0.0K
12:25 16,604.44 16,616.79 16,600.32 16,607.75 0.0K
12:30 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
12:35 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
12:40 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
12:45 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
12:50 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
12:55 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
13:00 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
13:05 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
13:10 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
13:15 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
13:20 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
13:25 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
13:30 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
13:35 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
13:40 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
13:45 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
13:50 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
13:55 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
14:00 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
14:05 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
14:10 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
14:15 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
14:20 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
14:25 16,600.42 16,600.42 16,600.42 16,600.42 0.0K
14:30 16,600.42 16,624.78 16,600.42 16,614.69 0.0K
14:35 16,619.22 16,627.63 16,614.99 16,624.86 0.0K
14:40 16,619.34 16,623.08 16,610.96 16,623.08 0.0K
14:45 16,621.47 16,627.95 16,617.41 16,621.55 0.0K
14:50 16,622.25 16,636.46 16,618.73 16,623.42 0.0K
14:55 16,624.05 16,626.63 16,618.65 16,624.24 0.0K
15:00 16,621.79 16,634.81 16,619.63 16,631.74 0.0K
15:05 16,631.39 16,633.32 16,619.91 16,628.23 0.0K
15:10 16,628.23 16,631.12 16,620.67 16,627.40 0.0K
15:15 16,626.45 16,630.29 16,619.04 16,626.56 0.0K
15:20 16,624.46 16,634.46 16,623.05 16,634.46 0.0K
15:25 16,631.82 16,632.86 16,619.95 16,628.84 0.0K
15:30 16,632.50 16,632.50 16,618.83 16,622.91 0.0K
15:35 16,624.00 16,635.15 16,621.18 16,628.75 0.0K
15:40 16,626.05 16,629.65 16,609.29 16,613.33 0.0K
15:45 16,618.18 16,626.99 16,610.31 16,613.46 0.0K
15:50 16,614.40 16,619.07 16,608.76 16,612.79 0.0K
15:55 16,611.23 16,619.32 16,610.38 16,610.38 0.0K
16:00 16,611.24 16,614.34 16,604.51 16,605.96 0.0K
16:05 16,608.38 16,616.39 16,594.65 16,598.73 0.0K
16:10 16,598.55 16,598.94 16,581.47 16,583.70 0.0K
16:15 16,592.17 16,598.74 16,588.67 16,596.40 0.0K
16:20 16,599.99 16,607.16 16,588.00 16,603.86 0.0K
16:25 16,604.01 16,604.01 16,584.75 16,584.75 0.0K
16:30 16,588.49 16,594.79 16,586.56 16,591.55 0.0K
16:35 16,593.39 16,599.55 16,588.20 16,590.12 0.0K
16:40 16,592.07 16,598.93 16,581.61 16,598.93 0.0K
16:45 16,596.37 16,596.37 16,596.37 16,596.37 0.0K
16:50 16,596.37 16,596.37 16,595.64 16,595.64 0.0K
16:55 16,595.64 16,595.64 16,595.64 16,595.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available