FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,591.50 16,591.50 16,582.86 16,586.04 0.0K
09:05 16,588.42 16,601.85 16,586.79 16,601.56 0.0K
09:10 16,599.23 16,604.02 16,595.96 16,604.02 0.0K
09:15 16,604.17 16,606.52 16,600.16 16,604.18 0.0K
09:20 16,606.61 16,629.19 16,605.25 16,624.81 0.0K
09:25 16,623.68 16,634.92 16,623.68 16,631.20 0.0K
09:30 16,631.20 16,632.74 16,624.98 16,632.18 0.0K
09:35 16,632.94 16,634.88 16,626.48 16,632.64 0.0K
09:40 16,631.69 16,632.26 16,616.77 16,628.17 0.0K
09:45 16,625.64 16,625.64 16,616.81 16,617.28 0.0K
09:50 16,619.72 16,627.76 16,615.30 16,616.42 0.0K
09:55 16,615.51 16,626.92 16,610.91 16,623.28 0.0K
10:00 16,624.06 16,625.45 16,612.27 16,614.97 0.0K
10:05 16,615.29 16,622.81 16,608.72 16,610.15 0.0K
10:10 16,611.86 16,616.70 16,607.90 16,609.47 0.0K
10:15 16,609.47 16,610.89 16,591.62 16,591.62 0.0K
10:20 16,592.61 16,594.28 16,588.18 16,593.26 0.0K
10:25 16,594.21 16,602.42 16,590.16 16,600.45 0.0K
10:30 16,599.65 16,608.60 16,594.83 16,601.76 0.0K
10:35 16,602.62 16,608.48 16,599.53 16,601.71 0.0K
10:40 16,602.81 16,609.87 16,601.82 16,608.23 0.0K
10:45 16,603.13 16,607.94 16,593.66 16,603.94 0.0K
10:50 16,602.75 16,610.89 16,592.85 16,595.99 0.0K
10:55 16,597.99 16,597.99 16,589.90 16,590.63 0.0K
11:00 16,585.62 16,596.18 16,579.84 16,582.22 0.0K
11:05 16,582.92 16,588.94 16,578.74 16,583.89 0.0K
11:10 16,584.78 16,596.05 16,581.68 16,592.24 0.0K
11:15 16,592.63 16,597.32 16,579.93 16,580.89 0.0K
11:20 16,580.35 16,590.85 16,580.35 16,590.85 0.0K
11:25 16,586.86 16,586.86 16,575.79 16,579.84 0.0K
11:30 16,576.18 16,588.18 16,571.81 16,586.39 0.0K
11:35 16,581.88 16,591.34 16,580.80 16,586.49 0.0K
11:40 16,584.20 16,586.98 16,576.34 16,586.98 0.0K
11:45 16,583.90 16,587.22 16,578.41 16,581.02 0.0K
11:50 16,583.51 16,589.74 16,576.20 16,583.52 0.0K
11:55 16,581.61 16,596.52 16,581.38 16,596.52 0.0K
12:00 16,595.43 16,603.86 16,588.66 16,591.82 0.0K
12:05 16,594.58 16,597.00 16,588.42 16,592.29 0.0K
12:10 16,592.37 16,598.71 16,587.54 16,590.84 0.0K
12:15 16,590.84 16,599.21 16,588.63 16,588.90 0.0K
12:20 16,590.13 16,592.91 16,583.28 16,588.41 0.0K
12:25 16,586.36 16,603.23 16,581.24 16,603.23 0.0K
12:30 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
12:35 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
12:40 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
12:45 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
12:50 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
12:55 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
13:00 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
13:05 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
13:10 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
13:15 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
13:20 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
13:25 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
13:30 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
13:35 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
13:40 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
13:45 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
13:50 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
13:55 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
14:00 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
14:05 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
14:10 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
14:15 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
14:20 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
14:25 16,603.19 16,603.19 16,603.19 16,603.19 0.0K
14:30 16,603.19 16,610.76 16,594.01 16,609.71 0.0K
14:35 16,607.97 16,607.97 16,598.76 16,604.00 0.0K
14:40 16,603.03 16,603.03 16,588.59 16,593.42 0.0K
14:45 16,593.82 16,594.93 16,578.03 16,583.18 0.0K
14:50 16,582.47 16,582.71 16,569.98 16,569.98 0.0K
14:55 16,574.40 16,578.52 16,568.55 16,578.19 0.0K
15:00 16,576.72 16,582.84 16,570.94 16,576.03 0.0K
15:05 16,577.05 16,578.77 16,571.68 16,576.22 0.0K
15:10 16,573.90 16,578.09 16,570.39 16,571.50 0.0K
15:15 16,567.97 16,569.15 16,560.67 16,565.95 0.0K
15:20 16,565.77 16,569.91 16,561.02 16,564.48 0.0K
15:25 16,564.39 16,570.90 16,561.22 16,570.90 0.0K
15:30 16,568.83 16,582.77 16,568.83 16,574.17 0.0K
15:35 16,568.19 16,588.08 16,568.19 16,585.43 0.0K
15:40 16,584.76 16,589.80 16,580.20 16,581.23 0.0K
15:45 16,581.18 16,582.57 16,575.07 16,577.74 0.0K
15:50 16,575.63 16,585.16 16,575.63 16,581.28 0.0K
15:55 16,582.64 16,592.50 16,581.92 16,587.50 0.0K
16:00 16,587.04 16,592.74 16,578.56 16,583.56 0.0K
16:05 16,583.56 16,594.78 16,583.56 16,587.95 0.0K
16:10 16,586.52 16,598.81 16,584.30 16,586.97 0.0K
16:15 16,588.97 16,593.78 16,584.10 16,589.81 0.0K
16:20 16,596.91 16,600.34 16,590.70 16,600.34 0.0K
16:25 16,595.42 16,595.42 16,581.67 16,583.38 0.0K
16:30 16,586.94 16,596.56 16,581.23 16,596.56 0.0K
16:35 16,596.80 16,600.25 16,587.70 16,594.65 0.0K
16:40 16,596.55 16,606.25 16,586.01 16,606.25 0.0K
16:45 16,603.56 16,603.56 16,603.01 16,603.01 0.0K
16:50 16,603.01 16,603.01 16,600.64 16,600.64 0.0K
16:55 16,600.64 16,600.64 16,600.64 16,600.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available