FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,631.41 16,662.08 16,631.41 16,653.14 0.0K
09:05 16,658.54 16,670.90 16,655.11 16,670.90 0.0K
09:10 16,666.95 16,682.68 16,664.87 16,682.68 0.0K
09:15 16,683.40 16,694.54 16,680.08 16,689.04 0.0K
09:20 16,688.46 16,693.49 16,684.65 16,692.85 0.0K
09:25 16,694.76 16,709.01 16,693.33 16,708.28 0.0K
09:30 16,709.74 16,720.29 16,709.74 16,717.94 0.0K
09:35 16,717.17 16,721.33 16,711.26 16,712.54 0.0K
09:40 16,714.87 16,718.68 16,707.46 16,718.06 0.0K
09:45 16,720.48 16,723.94 16,710.25 16,722.54 0.0K
09:50 16,724.79 16,724.79 16,703.30 16,704.74 0.0K
09:55 16,705.35 16,711.07 16,700.91 16,711.07 0.0K
10:00 16,708.13 16,709.58 16,688.91 16,695.73 0.0K
10:05 16,696.06 16,700.97 16,690.06 16,700.97 0.0K
10:10 16,705.61 16,707.54 16,697.33 16,706.25 0.0K
10:15 16,704.67 16,713.78 16,704.67 16,708.07 0.0K
10:20 16,711.02 16,717.20 16,705.53 16,714.28 0.0K
10:25 16,710.13 16,715.84 16,707.50 16,707.61 0.0K
10:30 16,708.77 16,722.04 16,707.57 16,720.94 0.0K
10:35 16,722.11 16,724.84 16,710.26 16,710.26 0.0K
10:40 16,713.22 16,727.47 16,713.22 16,727.47 0.0K
10:45 16,729.15 16,731.96 16,721.10 16,731.96 0.0K
10:50 16,731.96 16,735.01 16,722.55 16,728.94 0.0K
10:55 16,728.13 16,731.96 16,724.22 16,731.96 0.0K
11:00 16,732.49 16,742.50 16,729.70 16,737.40 0.0K
11:05 16,738.29 16,746.00 16,733.84 16,745.45 0.0K
11:10 16,745.45 16,752.14 16,741.97 16,744.82 0.0K
11:15 16,745.53 16,745.53 16,736.85 16,741.91 0.0K
11:20 16,742.63 16,742.63 16,725.90 16,729.81 0.0K
11:25 16,729.07 16,734.17 16,728.51 16,728.51 0.0K
11:30 16,725.38 16,733.59 16,724.20 16,733.59 0.0K
11:35 16,734.35 16,735.72 16,721.08 16,727.51 0.0K
11:40 16,728.82 16,737.49 16,727.08 16,728.23 0.0K
11:45 16,731.55 16,731.55 16,721.57 16,722.87 0.0K
11:50 16,723.06 16,724.54 16,713.91 16,723.37 0.0K
11:55 16,718.69 16,718.69 16,710.95 16,713.97 0.0K
12:00 16,712.13 16,713.72 16,704.83 16,709.75 0.0K
12:05 16,710.41 16,713.97 16,705.63 16,711.01 0.0K
12:10 16,712.65 16,713.88 16,707.78 16,712.15 0.0K
12:15 16,711.61 16,723.04 16,711.06 16,721.63 0.0K
12:20 16,719.15 16,725.52 16,717.92 16,719.62 0.0K
12:25 16,722.19 16,723.23 16,713.11 16,718.92 0.0K
12:30 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
12:35 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
12:40 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
12:45 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
12:50 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
12:55 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
13:00 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
13:05 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
13:10 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
13:15 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
13:20 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
13:25 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
13:30 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
13:35 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
13:40 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
13:45 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
13:50 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
13:55 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
14:00 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
14:05 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
14:10 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
14:15 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
14:20 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
14:25 16,722.63 16,722.63 16,722.63 16,722.63 0.0K
14:30 16,722.63 16,732.80 16,713.13 16,716.12 0.0K
14:35 16,715.45 16,720.41 16,715.45 16,716.18 0.0K
14:40 16,715.24 16,729.62 16,713.09 16,724.92 0.0K
14:45 16,724.39 16,736.53 16,724.39 16,729.84 0.0K
14:50 16,731.26 16,740.43 16,725.95 16,735.39 0.0K
14:55 16,735.29 16,735.29 16,723.30 16,728.06 0.0K
15:00 16,726.47 16,736.62 16,726.47 16,733.42 0.0K
15:05 16,734.12 16,743.39 16,729.93 16,735.30 0.0K
15:10 16,735.78 16,744.57 16,735.78 16,741.44 0.0K
15:15 16,745.60 16,745.60 16,735.35 16,735.35 0.0K
15:20 16,734.04 16,747.61 16,734.04 16,745.49 0.0K
15:25 16,744.58 16,744.89 16,730.66 16,733.43 0.0K
15:30 16,731.65 16,737.27 16,725.66 16,732.87 0.0K
15:35 16,731.29 16,731.29 16,720.08 16,720.80 0.0K
15:40 16,724.96 16,737.67 16,719.62 16,734.66 0.0K
15:45 16,730.23 16,740.46 16,728.46 16,735.60 0.0K
15:50 16,736.30 16,744.30 16,729.46 16,744.30 0.0K
15:55 16,742.46 16,744.16 16,737.48 16,743.88 0.0K
16:00 16,744.19 16,747.03 16,740.06 16,747.03 0.0K
16:05 16,744.52 16,754.05 16,743.92 16,754.05 0.0K
16:10 16,755.27 16,760.18 16,746.05 16,748.57 0.0K
16:15 16,743.67 16,758.03 16,743.67 16,757.18 0.0K
16:20 16,756.10 16,760.41 16,750.79 16,753.06 0.0K
16:25 16,752.73 16,762.65 16,748.31 16,749.57 0.0K
16:30 16,752.08 16,754.32 16,745.58 16,749.67 0.0K
16:35 16,749.10 16,754.80 16,741.50 16,742.37 0.0K
16:40 16,751.24 16,768.22 16,747.05 16,762.48 0.0K
16:45 16,765.94 16,766.37 16,765.94 16,766.37 0.0K
16:50 16,766.37 16,776.36 16,766.37 16,776.36 0.0K
16:55 16,776.36 16,776.36 16,776.36 16,776.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available