FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,783.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,774.04 16,778.98 16,764.47 16,770.06 0.0K
09:05 16,776.23 16,780.67 16,768.20 16,776.51 0.0K
09:10 16,780.86 16,788.54 16,780.01 16,785.91 0.0K
09:15 16,785.55 16,785.55 16,775.04 16,783.20 0.0K
09:20 16,779.81 16,787.28 16,778.82 16,786.57 0.0K
09:25 16,787.37 16,788.56 16,781.74 16,784.05 0.0K
09:30 16,783.14 16,784.13 16,776.39 16,782.01 0.0K
09:35 16,783.31 16,784.27 16,775.41 16,777.65 0.0K
09:40 16,781.70 16,782.88 16,765.34 16,769.91 0.0K
09:45 16,769.06 16,769.23 16,761.47 16,761.79 0.0K
09:50 16,761.68 16,767.28 16,755.89 16,756.24 0.0K
09:55 16,756.83 16,756.83 16,749.15 16,753.23 0.0K
10:00 16,752.32 16,760.23 16,749.90 16,759.33 0.0K
10:05 16,754.40 16,754.89 16,743.03 16,743.03 0.0K
10:10 16,741.33 16,742.94 16,732.97 16,739.02 0.0K
10:15 16,734.52 16,742.23 16,728.42 16,728.42 0.0K
10:20 16,725.52 16,737.81 16,725.52 16,732.01 0.0K
10:25 16,729.28 16,734.74 16,716.28 16,717.46 0.0K
10:30 16,717.99 16,721.54 16,708.79 16,720.77 0.0K
10:35 16,726.79 16,728.19 16,717.82 16,722.35 0.0K
10:40 16,722.94 16,722.94 16,708.27 16,712.62 0.0K
10:45 16,712.07 16,727.28 16,712.07 16,723.19 0.0K
10:50 16,721.11 16,725.80 16,715.98 16,725.46 0.0K
10:55 16,724.25 16,725.14 16,712.50 16,714.01 0.0K
11:00 16,715.02 16,718.10 16,701.93 16,704.41 0.0K
11:05 16,705.95 16,714.62 16,705.95 16,710.26 0.0K
11:10 16,708.79 16,708.79 16,689.30 16,689.30 0.0K
11:15 16,690.34 16,699.44 16,687.65 16,693.11 0.0K
11:20 16,697.95 16,701.91 16,693.00 16,694.26 0.0K
11:25 16,694.66 16,698.05 16,684.52 16,686.70 0.0K
11:30 16,681.54 16,695.66 16,681.54 16,692.99 0.0K
11:35 16,692.76 16,696.94 16,683.85 16,687.58 0.0K
11:40 16,685.66 16,694.56 16,679.72 16,681.43 0.0K
11:45 16,676.57 16,676.57 16,664.36 16,666.47 0.0K
11:50 16,660.03 16,672.94 16,660.03 16,670.18 0.0K
11:55 16,668.77 16,670.60 16,652.40 16,659.82 0.0K
12:00 16,656.39 16,658.55 16,650.32 16,651.81 0.0K
12:05 16,652.53 16,652.88 16,633.55 16,638.92 0.0K
12:10 16,642.35 16,650.54 16,642.35 16,650.06 0.0K
12:15 16,647.34 16,658.14 16,646.22 16,658.14 0.0K
12:20 16,659.81 16,660.36 16,651.76 16,652.12 0.0K
12:25 16,650.53 16,663.97 16,648.13 16,661.50 0.0K
12:30 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
12:35 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
12:40 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
12:45 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
12:50 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
12:55 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
13:00 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
13:05 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
13:10 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
13:15 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
13:20 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
13:25 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
13:30 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
13:35 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
13:40 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
13:45 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
13:50 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
13:55 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
14:00 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
14:05 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
14:10 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
14:15 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
14:20 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
14:25 16,660.87 16,660.87 16,660.87 16,660.87 0.0K
14:30 16,660.87 16,660.87 16,648.59 16,657.44 0.0K
14:35 16,658.98 16,662.27 16,645.86 16,652.34 0.0K
14:40 16,654.00 16,661.30 16,650.03 16,661.30 0.0K
14:45 16,657.25 16,667.89 16,651.68 16,658.95 0.0K
14:50 16,657.22 16,665.16 16,654.77 16,658.05 0.0K
14:55 16,656.88 16,667.86 16,656.88 16,664.80 0.0K
15:00 16,661.43 16,667.67 16,657.56 16,657.56 0.0K
15:05 16,663.76 16,663.76 16,651.60 16,653.39 0.0K
15:10 16,653.73 16,653.99 16,641.90 16,646.50 0.0K
15:15 16,649.89 16,656.95 16,640.89 16,641.25 0.0K
15:20 16,639.98 16,649.32 16,634.38 16,649.32 0.0K
15:25 16,653.29 16,656.90 16,649.95 16,655.14 0.0K
15:30 16,650.28 16,651.49 16,643.48 16,647.64 0.0K
15:35 16,643.08 16,650.98 16,640.86 16,650.98 0.0K
15:40 16,644.91 16,654.32 16,642.97 16,643.69 0.0K
15:45 16,642.92 16,657.36 16,642.92 16,657.36 0.0K
15:50 16,654.57 16,654.93 16,642.39 16,647.34 0.0K
15:55 16,647.58 16,652.95 16,646.31 16,647.89 0.0K
16:00 16,646.66 16,650.78 16,642.38 16,649.25 0.0K
16:05 16,649.83 16,660.07 16,643.40 16,655.39 0.0K
16:10 16,654.86 16,662.90 16,652.22 16,656.66 0.0K
16:15 16,648.26 16,663.95 16,648.26 16,658.71 0.0K
16:20 16,653.59 16,663.25 16,650.98 16,661.48 0.0K
16:25 16,660.77 16,666.86 16,653.60 16,663.76 0.0K
16:30 16,663.07 16,678.40 16,663.07 16,669.68 0.0K
16:35 16,668.13 16,689.92 16,666.42 16,688.00 0.0K
16:40 16,687.46 16,701.73 16,686.77 16,693.43 0.0K
16:45 16,687.34 16,687.34 16,687.34 16,687.34 0.0K
16:50 16,687.34 16,689.93 16,687.34 16,689.93 0.0K
16:55 16,689.93 16,689.93 16,689.93 16,689.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available