FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,683.56 16,687.32 16,676.49 16,686.05 0.0K
09:05 16,683.31 16,685.77 16,670.10 16,683.51 0.0K
09:10 16,685.65 16,688.19 16,678.27 16,687.94 0.0K
09:15 16,688.34 16,692.82 16,674.46 16,679.82 0.0K
09:20 16,684.55 16,684.55 16,670.16 16,673.50 0.0K
09:25 16,668.66 16,672.91 16,658.05 16,659.01 0.0K
09:30 16,659.86 16,660.97 16,649.11 16,655.97 0.0K
09:35 16,653.61 16,660.95 16,649.96 16,660.95 0.0K
09:40 16,660.79 16,660.79 16,644.94 16,646.71 0.0K
09:45 16,644.02 16,648.99 16,642.69 16,645.33 0.0K
09:50 16,642.65 16,647.49 16,638.56 16,641.72 0.0K
09:55 16,640.81 16,656.11 16,640.81 16,654.22 0.0K
10:00 16,653.71 16,654.09 16,643.12 16,653.54 0.0K
10:05 16,655.28 16,658.38 16,642.84 16,643.05 0.0K
10:10 16,637.20 16,642.94 16,626.03 16,626.03 0.0K
10:15 16,623.17 16,633.87 16,623.17 16,631.17 0.0K
10:20 16,630.49 16,637.76 16,627.86 16,637.22 0.0K
10:25 16,636.87 16,641.13 16,622.76 16,623.64 0.0K
10:30 16,625.42 16,626.72 16,621.36 16,626.57 0.0K
10:35 16,628.43 16,632.08 16,618.61 16,632.08 0.0K
10:40 16,631.13 16,634.61 16,626.88 16,626.88 0.0K
10:45 16,629.12 16,641.98 16,628.22 16,639.14 0.0K
10:50 16,641.66 16,641.66 16,631.63 16,634.82 0.0K
10:55 16,635.02 16,644.53 16,634.11 16,642.40 0.0K
11:00 16,642.62 16,644.67 16,635.55 16,635.55 0.0K
11:05 16,637.59 16,637.63 16,630.82 16,633.90 0.0K
11:10 16,634.24 16,634.29 16,627.40 16,627.40 0.0K
11:15 16,627.00 16,632.69 16,626.85 16,631.25 0.0K
11:20 16,632.31 16,632.76 16,622.64 16,623.99 0.0K
11:25 16,623.39 16,628.94 16,620.71 16,628.51 0.0K
11:30 16,628.51 16,631.82 16,622.34 16,623.51 0.0K
11:35 16,624.99 16,636.11 16,623.03 16,635.81 0.0K
11:40 16,633.59 16,633.59 16,623.53 16,628.85 0.0K
11:45 16,624.19 16,629.97 16,623.29 16,623.99 0.0K
11:50 16,623.25 16,635.83 16,619.52 16,635.83 0.0K
11:55 16,639.20 16,639.20 16,626.91 16,626.91 0.0K
12:00 16,626.36 16,629.95 16,618.41 16,623.91 0.0K
12:05 16,623.91 16,627.65 16,621.46 16,623.98 0.0K
12:10 16,623.98 16,626.92 16,615.16 16,626.92 0.0K
12:15 16,624.42 16,627.48 16,619.29 16,624.67 0.0K
12:20 16,624.14 16,629.29 16,620.98 16,623.68 0.0K
12:25 16,619.04 16,632.27 16,617.77 16,619.74 0.0K
12:30 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
12:35 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
12:40 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
12:45 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
12:50 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
12:55 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
13:00 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
13:05 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
13:10 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
13:15 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
13:20 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
13:25 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
13:30 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
13:35 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
13:40 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
13:45 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
13:50 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
13:55 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
14:00 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
14:05 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
14:10 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
14:15 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
14:20 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
14:25 16,622.69 16,622.69 16,622.69 16,622.69 0.0K
14:30 16,622.69 16,631.03 16,622.69 16,627.28 0.0K
14:35 16,628.73 16,628.73 16,618.07 16,625.49 0.0K
14:40 16,627.85 16,630.95 16,620.91 16,620.91 0.0K
14:45 16,621.76 16,638.53 16,621.76 16,635.24 0.0K
14:50 16,640.81 16,640.99 16,629.84 16,640.99 0.0K
14:55 16,637.92 16,654.62 16,637.92 16,649.52 0.0K
15:00 16,650.99 16,653.26 16,646.58 16,653.26 0.0K
15:05 16,650.76 16,653.72 16,639.24 16,644.48 0.0K
15:10 16,641.32 16,644.38 16,635.54 16,636.38 0.0K
15:15 16,637.94 16,652.14 16,637.09 16,651.06 0.0K
15:20 16,650.69 16,652.94 16,645.18 16,645.18 0.0K
15:25 16,645.59 16,649.84 16,641.05 16,641.05 0.0K
15:30 16,643.67 16,651.18 16,634.87 16,639.60 0.0K
15:35 16,639.18 16,643.77 16,635.61 16,643.54 0.0K
15:40 16,645.37 16,650.26 16,636.41 16,645.70 0.0K
15:45 16,644.90 16,654.30 16,644.49 16,644.49 0.0K
15:50 16,649.21 16,653.24 16,644.62 16,651.76 0.0K
15:55 16,647.50 16,658.74 16,647.50 16,653.96 0.0K
16:00 16,657.53 16,665.87 16,648.45 16,658.42 0.0K
16:05 16,659.42 16,659.42 16,639.53 16,650.89 0.0K
16:10 16,647.17 16,661.90 16,647.17 16,650.04 0.0K
16:15 16,645.70 16,655.72 16,645.70 16,650.35 0.0K
16:20 16,647.56 16,663.73 16,646.05 16,657.90 0.0K
16:25 16,648.41 16,654.57 16,644.99 16,647.89 0.0K
16:30 16,658.84 16,660.20 16,644.85 16,654.96 0.0K
16:35 16,657.64 16,657.64 16,647.57 16,647.57 0.0K
16:40 16,650.11 16,655.27 16,644.47 16,646.27 0.0K
16:45 16,646.94 16,646.94 16,646.94 16,646.94 0.0K
16:50 16,646.94 16,660.68 16,646.94 16,660.68 0.0K
16:55 16,660.68 16,660.68 16,660.68 16,660.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available