FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,848.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,683.83 16,687.28 16,666.23 16,666.23 0.0K
09:05 16,668.89 16,672.05 16,657.33 16,671.94 0.0K
09:10 16,673.46 16,675.49 16,660.20 16,667.04 0.0K
09:15 16,667.59 16,690.41 16,667.59 16,690.41 0.0K
09:20 16,690.65 16,699.23 16,683.22 16,694.00 0.0K
09:25 16,698.86 16,704.46 16,693.65 16,700.75 0.0K
09:30 16,701.20 16,704.47 16,692.38 16,692.38 0.0K
09:35 16,690.78 16,695.87 16,687.03 16,687.03 0.0K
09:40 16,684.59 16,693.52 16,678.97 16,678.97 0.0K
09:45 16,681.41 16,686.66 16,674.25 16,683.00 0.0K
09:50 16,681.29 16,688.83 16,677.71 16,688.83 0.0K
09:55 16,684.79 16,688.45 16,678.24 16,680.52 0.0K
10:00 16,682.96 16,684.58 16,675.08 16,682.15 0.0K
10:05 16,680.68 16,683.25 16,677.36 16,678.41 0.0K
10:10 16,681.17 16,690.13 16,678.71 16,690.13 0.0K
10:15 16,687.70 16,688.60 16,678.96 16,685.14 0.0K
10:20 16,686.76 16,689.20 16,680.41 16,680.41 0.0K
10:25 16,680.41 16,685.12 16,671.10 16,677.42 0.0K
10:30 16,679.56 16,686.42 16,679.02 16,680.16 0.0K
10:35 16,680.77 16,682.09 16,667.89 16,667.89 0.0K
10:40 16,670.07 16,683.19 16,668.43 16,683.19 0.0K
10:45 16,689.72 16,689.72 16,684.14 16,688.58 0.0K
10:50 16,685.71 16,685.71 16,676.68 16,681.75 0.0K
10:55 16,681.75 16,688.73 16,681.26 16,687.43 0.0K
11:00 16,690.17 16,692.62 16,681.87 16,692.62 0.0K
11:05 16,692.62 16,692.62 16,670.87 16,679.80 0.0K
11:10 16,676.51 16,683.87 16,676.35 16,678.38 0.0K
11:15 16,681.58 16,686.04 16,678.45 16,681.54 0.0K
11:20 16,681.07 16,690.68 16,677.55 16,680.18 0.0K
11:25 16,682.26 16,694.50 16,678.51 16,694.50 0.0K
11:30 16,692.65 16,698.97 16,690.10 16,692.57 0.0K
11:35 16,689.88 16,699.70 16,689.88 16,694.24 0.0K
11:40 16,694.97 16,706.15 16,694.97 16,701.80 0.0K
11:45 16,696.49 16,706.46 16,691.34 16,701.16 0.0K
11:50 16,698.18 16,700.92 16,690.89 16,693.44 0.0K
11:55 16,692.48 16,692.48 16,685.97 16,690.29 0.0K
12:00 16,691.51 16,694.04 16,688.70 16,692.84 0.0K
12:05 16,693.02 16,693.02 16,683.53 16,691.12 0.0K
12:10 16,690.51 16,695.02 16,687.57 16,687.57 0.0K
12:15 16,688.69 16,695.89 16,686.04 16,695.33 0.0K
12:20 16,693.28 16,693.28 16,681.47 16,681.47 0.0K
12:25 16,684.10 16,691.44 16,676.06 16,679.34 0.0K
12:30 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
12:35 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
12:40 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
12:45 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
12:50 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
12:55 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
13:00 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
13:05 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
13:10 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
13:15 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
13:20 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
13:25 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
13:30 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
13:35 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
13:40 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
13:45 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
13:50 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
13:55 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
14:00 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
14:05 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
14:10 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
14:15 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
14:20 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
14:25 16,679.18 16,679.18 16,679.18 16,679.18 0.0K
14:30 16,679.18 16,681.55 16,665.32 16,665.32 0.0K
14:35 16,666.91 16,678.54 16,666.91 16,676.88 0.0K
14:40 16,675.31 16,685.91 16,667.91 16,669.13 0.0K
14:45 16,670.27 16,677.77 16,665.89 16,677.77 0.0K
14:50 16,676.68 16,677.81 16,662.93 16,666.45 0.0K
14:55 16,665.95 16,669.02 16,657.11 16,657.11 0.0K
15:00 16,660.45 16,675.36 16,656.47 16,667.26 0.0K
15:05 16,662.49 16,675.63 16,662.49 16,672.98 0.0K
15:10 16,672.27 16,672.53 16,665.37 16,665.37 0.0K
15:15 16,663.23 16,673.12 16,659.99 16,667.87 0.0K
15:20 16,666.98 16,669.13 16,660.27 16,661.88 0.0K
15:25 16,662.08 16,665.85 16,658.35 16,662.94 0.0K
15:30 16,663.49 16,664.36 16,651.60 16,664.36 0.0K
15:35 16,660.42 16,666.58 16,660.42 16,664.07 0.0K
15:40 16,662.28 16,668.15 16,660.14 16,662.06 0.0K
15:45 16,660.02 16,669.12 16,660.02 16,663.68 0.0K
15:50 16,666.69 16,671.24 16,655.33 16,671.24 0.0K
15:55 16,670.61 16,670.61 16,654.62 16,655.66 0.0K
16:00 16,654.21 16,663.98 16,652.31 16,663.98 0.0K
16:05 16,666.82 16,668.88 16,662.46 16,662.87 0.0K
16:10 16,661.75 16,666.25 16,645.86 16,659.77 0.0K
16:15 16,662.55 16,666.13 16,657.54 16,664.34 0.0K
16:20 16,672.77 16,674.95 16,664.66 16,667.19 0.0K
16:25 16,672.09 16,682.29 16,662.02 16,679.04 0.0K
16:30 16,674.25 16,680.06 16,667.68 16,679.53 0.0K
16:35 16,680.74 16,687.10 16,668.53 16,676.40 0.0K
16:40 16,678.81 16,693.95 16,675.62 16,693.95 0.0K
16:45 16,692.15 16,692.15 16,692.15 16,692.15 0.0K
16:50 16,692.15 16,692.15 16,674.57 16,674.57 0.0K
16:55 16,674.57 16,674.57 16,674.57 16,674.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available