FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,783.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,673.60 16,703.26 16,671.38 16,697.80 0.0K
09:05 16,700.40 16,713.57 16,697.51 16,710.36 0.0K
09:10 16,710.54 16,720.17 16,709.99 16,713.74 0.0K
09:15 16,717.72 16,718.14 16,702.68 16,702.68 0.0K
09:20 16,707.11 16,722.90 16,704.03 16,719.96 0.0K
09:25 16,719.60 16,722.84 16,711.87 16,718.32 0.0K
09:30 16,720.24 16,723.73 16,712.94 16,718.54 0.0K
09:35 16,718.54 16,718.54 16,705.05 16,705.05 0.0K
09:40 16,705.39 16,709.53 16,699.22 16,704.88 0.0K
09:45 16,704.88 16,706.92 16,693.28 16,696.13 0.0K
09:50 16,693.03 16,694.90 16,688.13 16,691.99 0.0K
09:55 16,692.35 16,694.49 16,681.11 16,684.03 0.0K
10:00 16,681.77 16,685.39 16,677.48 16,679.15 0.0K
10:05 16,680.29 16,687.11 16,680.29 16,680.57 0.0K
10:10 16,677.78 16,692.07 16,673.66 16,673.66 0.0K
10:15 16,676.24 16,678.79 16,664.16 16,672.98 0.0K
10:20 16,674.87 16,674.87 16,663.20 16,665.39 0.0K
10:25 16,664.99 16,682.17 16,664.99 16,678.23 0.0K
10:30 16,679.33 16,687.91 16,678.79 16,686.59 0.0K
10:35 16,686.59 16,693.01 16,683.70 16,685.26 0.0K
10:40 16,686.87 16,690.96 16,678.55 16,682.54 0.0K
10:45 16,684.85 16,689.67 16,681.55 16,685.25 0.0K
10:50 16,686.06 16,686.94 16,680.97 16,684.12 0.0K
10:55 16,681.67 16,683.75 16,673.39 16,673.39 0.0K
11:00 16,678.81 16,692.53 16,678.81 16,688.62 0.0K
11:05 16,686.04 16,694.08 16,685.62 16,687.29 0.0K
11:10 16,691.99 16,695.45 16,684.74 16,684.74 0.0K
11:15 16,686.07 16,686.07 16,677.31 16,684.27 0.0K
11:20 16,686.03 16,694.34 16,686.03 16,692.42 0.0K
11:25 16,696.12 16,697.34 16,688.82 16,688.82 0.0K
11:30 16,688.71 16,703.40 16,684.87 16,697.57 0.0K
11:35 16,698.68 16,702.28 16,695.03 16,698.63 0.0K
11:40 16,698.86 16,708.56 16,695.86 16,705.06 0.0K
11:45 16,706.99 16,710.81 16,705.05 16,705.61 0.0K
11:50 16,701.41 16,703.05 16,693.37 16,702.61 0.0K
11:55 16,702.65 16,711.86 16,701.63 16,706.05 0.0K
12:00 16,705.41 16,714.31 16,702.34 16,707.63 0.0K
12:05 16,704.58 16,712.23 16,704.58 16,707.51 0.0K
12:10 16,707.51 16,719.10 16,707.51 16,719.10 0.0K
12:15 16,719.06 16,730.54 16,714.30 16,723.90 0.0K
12:20 16,728.27 16,729.74 16,720.45 16,726.44 0.0K
12:25 16,725.73 16,738.26 16,725.73 16,733.86 0.0K
12:30 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
12:35 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
12:40 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
12:45 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
12:50 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
12:55 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
13:00 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
13:05 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
13:10 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
13:15 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
13:20 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
13:25 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
13:30 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
13:35 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
13:40 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
13:45 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
13:50 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
13:55 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
14:00 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
14:05 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
14:10 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
14:15 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
14:20 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
14:25 16,729.47 16,729.47 16,729.47 16,729.47 0.0K
14:30 16,729.47 16,739.81 16,716.82 16,716.82 0.0K
14:35 16,718.33 16,730.34 16,712.30 16,723.64 0.0K
14:40 16,727.72 16,727.99 16,710.15 16,721.55 0.0K
14:45 16,721.90 16,731.55 16,716.60 16,719.88 0.0K
14:50 16,722.90 16,728.72 16,718.44 16,718.44 0.0K
14:55 16,716.98 16,721.54 16,712.85 16,714.93 0.0K
15:00 16,713.21 16,716.39 16,705.31 16,715.04 0.0K
15:05 16,714.41 16,716.86 16,706.14 16,715.08 0.0K
15:10 16,715.70 16,717.70 16,704.24 16,708.31 0.0K
15:15 16,704.26 16,716.54 16,704.26 16,713.34 0.0K
15:20 16,708.68 16,711.09 16,702.03 16,702.75 0.0K
15:25 16,702.71 16,708.91 16,698.11 16,706.08 0.0K
15:30 16,704.84 16,707.09 16,700.03 16,704.71 0.0K
15:35 16,705.81 16,710.75 16,699.30 16,707.90 0.0K
15:40 16,709.67 16,713.79 16,700.16 16,701.63 0.0K
15:45 16,704.97 16,706.93 16,700.26 16,700.29 0.0K
15:50 16,696.95 16,710.49 16,696.95 16,708.34 0.0K
15:55 16,707.84 16,707.84 16,691.79 16,693.27 0.0K
16:00 16,692.54 16,706.65 16,692.54 16,701.02 0.0K
16:05 16,698.41 16,712.53 16,686.61 16,696.95 0.0K
16:10 16,697.45 16,711.09 16,697.45 16,705.21 0.0K
16:15 16,702.29 16,707.44 16,695.33 16,703.27 0.0K
16:20 16,704.28 16,712.94 16,703.35 16,707.22 0.0K
16:25 16,703.03 16,714.93 16,702.41 16,710.33 0.0K
16:30 16,707.51 16,707.51 16,698.24 16,704.66 0.0K
16:35 16,702.77 16,709.43 16,694.82 16,700.55 0.0K
16:40 16,700.79 16,710.94 16,694.41 16,702.53 0.0K
16:45 16,698.94 16,700.54 16,698.94 16,700.54 0.0K
16:50 16,700.54 16,709.97 16,700.54 16,709.97 0.0K
16:55 16,709.97 16,709.97 16,709.97 16,709.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available