FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,708.00 16,725.30 16,703.55 16,708.26 0.0K
09:05 16,710.18 16,712.62 16,692.12 16,692.12 0.0K
09:10 16,689.02 16,695.34 16,674.91 16,679.37 0.0K
09:15 16,679.37 16,679.37 16,669.27 16,670.33 0.0K
09:20 16,672.75 16,672.75 16,648.47 16,648.73 0.0K
09:25 16,650.09 16,665.33 16,638.38 16,662.45 0.0K
09:30 16,664.90 16,670.36 16,663.15 16,664.87 0.0K
09:35 16,665.82 16,665.98 16,659.74 16,661.60 0.0K
09:40 16,665.42 16,667.39 16,648.74 16,653.48 0.0K
09:45 16,653.84 16,657.34 16,651.05 16,656.91 0.0K
09:50 16,658.76 16,667.30 16,645.07 16,645.07 0.0K
09:55 16,646.33 16,650.30 16,635.08 16,639.49 0.0K
10:00 16,636.95 16,644.15 16,632.47 16,640.07 0.0K
10:05 16,632.96 16,641.60 16,630.60 16,630.60 0.0K
10:10 16,629.28 16,641.34 16,629.28 16,634.59 0.0K
10:15 16,635.03 16,643.57 16,634.12 16,639.61 0.0K
10:20 16,637.41 16,649.67 16,637.41 16,640.61 0.0K
10:25 16,638.10 16,641.80 16,630.39 16,630.39 0.0K
10:30 16,636.03 16,640.71 16,627.81 16,640.71 0.0K
10:35 16,638.48 16,646.91 16,638.48 16,646.48 0.0K
10:40 16,647.54 16,648.77 16,640.21 16,641.42 0.0K
10:45 16,641.27 16,643.64 16,635.11 16,637.85 0.0K
10:50 16,642.83 16,643.25 16,630.85 16,630.85 0.0K
10:55 16,630.58 16,646.91 16,629.15 16,643.13 0.0K
11:00 16,641.89 16,651.35 16,641.89 16,644.50 0.0K
11:05 16,649.48 16,652.63 16,641.54 16,644.00 0.0K
11:10 16,641.00 16,651.93 16,639.12 16,647.73 0.0K
11:15 16,649.35 16,649.35 16,635.64 16,635.64 0.0K
11:20 16,635.01 16,650.67 16,632.87 16,650.67 0.0K
11:25 16,649.92 16,653.90 16,641.20 16,650.80 0.0K
11:30 16,648.50 16,655.29 16,641.23 16,645.69 0.0K
11:35 16,644.17 16,644.66 16,636.45 16,636.45 0.0K
11:40 16,631.37 16,633.20 16,624.93 16,626.17 0.0K
11:45 16,616.43 16,617.59 16,607.69 16,610.61 0.0K
11:50 16,606.79 16,620.77 16,606.79 16,619.91 0.0K
11:55 16,619.02 16,628.93 16,617.71 16,623.31 0.0K
12:00 16,625.26 16,627.17 16,615.41 16,619.92 0.0K
12:05 16,619.92 16,624.92 16,613.07 16,616.06 0.0K
12:10 16,619.94 16,623.50 16,615.63 16,615.63 0.0K
12:15 16,615.63 16,620.79 16,607.35 16,610.19 0.0K
12:20 16,610.19 16,614.83 16,605.88 16,607.34 0.0K
12:25 16,604.90 16,611.79 16,602.91 16,606.08 0.0K
12:30 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
12:35 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
12:40 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
12:45 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
12:50 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
12:55 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
13:00 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
13:05 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
13:10 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
13:15 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
13:20 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
13:25 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
13:30 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
13:35 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
13:40 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
13:45 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
13:50 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
13:55 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
14:00 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
14:05 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
14:10 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
14:15 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
14:20 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
14:25 16,606.22 16,606.22 16,606.22 16,606.22 0.0K
14:30 16,606.22 16,606.58 16,596.35 16,597.83 0.0K
14:35 16,602.72 16,609.11 16,599.49 16,608.61 0.0K
14:40 16,608.84 16,609.08 16,589.72 16,589.72 0.0K
14:45 16,590.68 16,590.68 16,576.39 16,577.46 0.0K
14:50 16,579.24 16,590.57 16,579.24 16,584.11 0.0K
14:55 16,582.04 16,587.24 16,579.69 16,584.42 0.0K
15:00 16,584.17 16,584.72 16,568.82 16,574.72 0.0K
15:05 16,574.95 16,578.40 16,570.85 16,572.86 0.0K
15:10 16,576.29 16,577.62 16,564.76 16,564.76 0.0K
15:15 16,567.79 16,580.75 16,565.79 16,580.75 0.0K
15:20 16,579.60 16,581.44 16,567.23 16,571.05 0.0K
15:25 16,569.50 16,579.14 16,562.95 16,562.95 0.0K
15:30 16,567.35 16,580.00 16,564.58 16,579.28 0.0K
15:35 16,578.06 16,579.17 16,567.69 16,575.56 0.0K
15:40 16,576.81 16,576.81 16,565.34 16,565.34 0.0K
15:45 16,562.22 16,572.10 16,561.86 16,570.58 0.0K
15:50 16,567.63 16,570.78 16,562.48 16,566.26 0.0K
15:55 16,568.81 16,575.08 16,567.10 16,568.90 0.0K
16:00 16,571.58 16,578.07 16,562.58 16,572.30 0.0K
16:05 16,578.29 16,590.33 16,578.29 16,586.11 0.0K
16:10 16,587.87 16,590.28 16,582.17 16,583.84 0.0K
16:15 16,584.76 16,598.10 16,578.67 16,585.08 0.0K
16:20 16,588.21 16,596.43 16,580.88 16,596.43 0.0K
16:25 16,594.09 16,607.01 16,593.38 16,607.01 0.0K
16:30 16,598.08 16,603.98 16,594.54 16,597.13 0.0K
16:35 16,596.00 16,601.32 16,588.02 16,601.32 0.0K
16:40 16,595.58 16,615.09 16,593.44 16,612.16 0.0K
16:45 16,616.98 16,616.98 16,616.98 16,616.98 0.0K
16:50 16,616.98 16,616.98 16,603.46 16,603.46 0.0K
16:55 16,603.46 16,603.46 16,603.46 16,603.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available